大新金融(00440) - 历史市现率走势图
最后更新于：2024-08-23
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-08-23 | 20.70港币 | -3.15 |
| 2024-08-22 | 20.70港币 | -3.15 |
| 2024-08-21 | 20.65港币 | -3.14 |
| 2024-08-20 | 20.30港币 | -3.09 |
| 2024-08-19 | 20.40港币 | -3.11 |
| 2024-08-16 | 20.15港币 | -3.07 |
| 2024-08-15 | 19.92港币 | -3.03 |
| 2024-08-14 | 19.82港币 | -3.02 |
| 2024-08-13 | 19.72港币 | -3.00 |
| 2024-08-12 | 19.74港币 | -3.01 |
| 2024-08-09 | 19.72港币 | -3.00 |
| 2024-08-08 | 19.50港币 | -2.97 |
| 2024-08-07 | 19.56港币 | -2.98 |
| 2024-08-06 | 19.40港币 | -2.95 |
| 2024-08-05 | 19.40港币 | -2.95 |
| 2024-08-02 | 19.88港币 | -3.03 |
| 2024-08-01 | 20.15港币 | -3.07 |
| 2024-07-31 | 20.45港币 | -3.11 |
| 2024-07-30 | 20.10港币 | -3.06 |
| 2024-07-29 | 20.40港币 | -3.11 |
| 2024-07-26 | 20.35港币 | -3.10 |
| 2024-07-25 | 20.35港币 | -3.10 |
| 2024-07-24 | 20.75港币 | -3.16 |
| 2024-07-23 | 20.40港币 | -3.11 |
