大新金融(00440) - 历史市现率走势图
最后更新于：2024-11-12
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-12 | 25.10港币 | 3.28 |
| 2024-11-11 | 25.40港币 | 3.32 |
| 2024-11-08 | 25.75港币 | 3.37 |
| 2024-11-07 | 26.00港币 | 3.40 |
| 2024-11-06 | 25.55港币 | 3.34 |
| 2024-11-05 | 26.25港币 | 3.43 |
| 2024-11-04 | 25.65港币 | 3.36 |
| 2024-11-01 | 25.60港币 | 3.35 |
| 2024-10-31 | 25.40港币 | 3.32 |
| 2024-10-30 | 25.45港币 | 3.33 |
| 2024-10-29 | 25.90港币 | 3.39 |
| 2024-10-28 | 26.15港币 | 3.42 |
| 2024-10-25 | 26.15港币 | 3.42 |
| 2024-10-24 | 26.30港币 | 3.44 |
| 2024-10-23 | 26.60港币 | 3.48 |
| 2024-10-22 | 26.25港币 | 3.43 |
| 2024-10-21 | 25.90港币 | 3.39 |
| 2024-10-18 | 26.10港币 | 3.41 |
| 2024-10-17 | 25.40港币 | 3.32 |
| 2024-10-16 | 25.00港币 | 3.27 |
| 2024-10-15 | 24.75港币 | 3.24 |
| 2024-10-14 | 25.50港币 | 3.34 |
| 2024-10-10 | 25.20港币 | 3.30 |
| 2024-10-09 | 24.85港币 | 3.25 |
