大新金融(00440) - 历史市现率走势图
最后更新于：2024-11-21
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-21 | 24.95港币 | 3.26 |
| 2024-11-20 | 25.15港币 | 3.29 |
| 2024-11-19 | 25.00港币 | 3.27 |
| 2024-11-18 | 24.90港币 | 3.26 |
| 2024-11-15 | 24.85港币 | 3.25 |
| 2024-11-14 | 24.65港币 | 3.23 |
| 2024-11-13 | 25.00港币 | 3.27 |
| 2024-11-12 | 25.10港币 | 3.28 |
| 2024-11-11 | 25.40港币 | 3.32 |
| 2024-11-08 | 25.75港币 | 3.37 |
| 2024-11-07 | 26.00港币 | 3.40 |
| 2024-11-06 | 25.55港币 | 3.34 |
| 2024-11-05 | 26.25港币 | 3.43 |
| 2024-11-04 | 25.65港币 | 3.36 |
| 2024-11-01 | 25.60港币 | 3.35 |
| 2024-10-31 | 25.40港币 | 3.32 |
| 2024-10-30 | 25.45港币 | 3.33 |
| 2024-10-29 | 25.90港币 | 3.39 |
| 2024-10-28 | 26.15港币 | 3.42 |
| 2024-10-25 | 26.15港币 | 3.42 |
| 2024-10-24 | 26.30港币 | 3.44 |
| 2024-10-23 | 26.60港币 | 3.48 |
| 2024-10-22 | 26.25港币 | 3.43 |
| 2024-10-21 | 25.90港币 | 3.39 |
