大新金融(00440) - 历史市现率走势图
最后更新于：2025-05-09
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-05-09 | 28.20港币 | -2.70 |
| 2025-05-08 | 28.40港币 | -2.72 |
| 2025-05-07 | 28.35港币 | -2.72 |
| 2025-05-06 | 28.05港币 | -2.69 |
| 2025-05-02 | 28.25港币 | -2.71 |
| 2025-04-30 | 28.30港币 | -2.71 |
| 2025-04-29 | 27.95港币 | -2.68 |
| 2025-04-28 | 27.65港币 | -2.65 |
| 2025-04-25 | 27.35港币 | -2.62 |
| 2025-04-24 | 27.00港币 | -2.59 |
| 2025-04-23 | 27.05港币 | -2.59 |
| 2025-04-22 | 26.90港币 | -2.58 |
| 2025-04-17 | 26.35港币 | -2.52 |
| 2025-04-16 | 26.15港币 | -2.51 |
| 2025-04-15 | 26.35港币 | 3.45 |
| 2025-04-14 | 26.15港币 | 3.42 |
| 2025-04-11 | 25.55港币 | 3.34 |
| 2025-04-10 | 25.45港币 | 3.33 |
| 2025-04-09 | 25.10港币 | 3.28 |
| 2025-04-08 | 25.45港币 | 3.33 |
| 2025-04-07 | 25.20港币 | 3.30 |
| 2025-04-03 | 28.70港币 | 3.76 |
| 2025-04-02 | 28.60港币 | 3.74 |
| 2025-04-01 | 28.80港币 | 3.77 |
