大新金融(00440) - 历史市盈率及分位点走势图
最后更新于:2025-07-28
日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
---|---|---|---|---|---|---|
2025-07-28 | 30.10港币 | 5.75 | 96.05% | 4.20 | 4.69 | 5.40 |
2025-07-25 | 29.85港币 | 5.70 | 94.70% | 4.20 | 4.69 | 5.40 |
2025-07-24 | 30.35港币 | 5.80 | 97.69% | 4.20 | 4.69 | 5.39 |
2025-07-23 | 30.40港币 | 5.81 | 97.96% | 4.20 | 4.69 | 5.39 |
2025-07-22 | 30.65港币 | 5.85 | 98.37% | 4.20 | 4.69 | 5.39 |
2025-07-21 | 30.75港币 | 5.87 | 98.64% | 4.20 | 4.69 | 5.39 |
2025-07-18 | 30.15港币 | 5.76 | 97.42% | 4.20 | 4.69 | 5.39 |
2025-07-17 | 29.70港币 | 5.67 | 94.29% | 4.20 | 4.69 | 5.39 |
2025-07-16 | 29.85港币 | 5.70 | 95.51% | 4.20 | 4.69 | 5.38 |
2025-07-15 | 30.15港币 | 5.76 | 97.55% | 4.20 | 4.69 | 5.38 |
2025-07-14 | 30.30港币 | 5.79 | 97.96% | 4.20 | 4.69 | 5.38 |
2025-07-11 | 30.10港币 | 5.75 | 97.15% | 4.20 | 4.69 | 5.38 |
2025-07-10 | 30.45港币 | 5.82 | 98.51% | 4.20 | 4.69 | 5.38 |
2025-07-09 | 29.90港币 | 5.71 | 96.46% | 4.20 | 4.69 | 5.38 |
2025-07-08 | 29.90港币 | 5.71 | 96.59% | 4.20 | 4.69 | 5.37 |
2025-07-07 | 29.80港币 | 5.69 | 96.19% | 4.20 | 4.69 | 5.37 |
2025-07-04 | 29.90港币 | 5.71 | 96.33% | 4.20 | 4.69 | 5.38 |
2025-07-03 | 30.10港币 | 5.75 | 97.28% | 4.20 | 4.69 | 5.38 |
2025-07-02 | 30.35港币 | 5.80 | 98.23% | 4.20 | 4.69 | 5.38 |
2025-06-30 | 29.75港币 | 5.68 | 95.78% | 4.20 | 4.69 | 5.37 |
2025-06-27 | 30.10港币 | 5.75 | 97.55% | 4.20 | 4.69 | 5.38 |
2025-06-26 | 30.30港币 | 5.79 | 98.23% | 4.20 | 4.69 | 5.38 |
2025-06-25 | 29.95港币 | 5.72 | 97.01% | 4.20 | 4.69 | 5.38 |
2025-06-24 | 29.70港币 | 5.67 | 96.05% | 4.20 | 4.69 | 5.37 |