鋑联控股(00459) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 0.08港币 | -1.94 |
| 2024-11-21 | 0.08港币 | -1.97 |
| 2024-11-20 | 0.08港币 | -1.94 |
| 2024-11-19 | 0.08港币 | -2.10 |
| 2024-11-18 | 0.08港币 | -2.02 |
| 2024-11-15 | 0.08港币 | -1.94 |
| 2024-11-14 | 0.08港币 | -2.02 |
| 2024-11-13 | 0.08港币 | -2.02 |
| 2024-11-12 | 0.08港币 | -2.10 |
| 2024-11-11 | 0.08港币 | -2.07 |
| 2024-11-08 | 0.08港币 | -2.07 |
| 2024-11-07 | 0.08港币 | -2.07 |
| 2024-11-05 | 0.08港币 | -2.07 |
| 2024-11-04 | 0.09港币 | -2.15 |
| 2024-11-01 | 0.08港币 | -2.07 |
| 2024-10-31 | 0.08港币 | -2.10 |
| 2024-10-29 | 0.09港币 | -2.17 |
| 2024-10-28 | 0.09港币 | -2.17 |
| 2024-10-25 | 0.08港币 | -2.10 |
| 2024-10-24 | 0.08港币 | -2.12 |
| 2024-10-23 | 0.09港币 | -2.20 |
| 2024-10-22 | 0.09港币 | -2.17 |
| 2024-10-21 | 0.09港币 | -2.20 |
| 2024-10-18 | 0.09港币 | -2.20 |
