中国智能科技(00464) - 历史市盈率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 0.16港币 | -6.27 | 54.03% | -8.10 | -6.59 | -5.23 |
| 2024-11-21 | 0.16港币 | -6.27 | 54.22% | -8.12 | -6.59 | -5.23 |
| 2024-11-20 | 0.17港币 | -6.50 | 51.32% | -8.12 | -6.59 | -5.23 |
| 2024-11-19 | 0.16港币 | -5.36 | 76.65% | -8.12 | -6.59 | -5.23 |
| 2024-11-15 | 0.17港币 | -5.67 | 67.60% | -8.12 | -6.60 | -5.23 |
| 2024-11-14 | 0.17港币 | -5.81 | 64.79% | -8.13 | -6.60 | -5.23 |
| 2024-11-13 | 0.17港币 | -5.95 | 61.35% | -8.13 | -6.60 | -5.23 |
| 2024-11-12 | 0.18港币 | -6.02 | 60.15% | -8.18 | -6.60 | -5.23 |
| 2024-11-11 | 0.15港币 | -5.26 | 78.76% | -8.21 | -6.67 | -5.23 |
| 2024-11-08 | 0.17港币 | -5.74 | 66.10% | -8.25 | -6.67 | -5.23 |
| 2024-11-07 | 0.19港币 | -6.43 | 53.37% | -8.25 | -6.73 | -5.23 |
| 2024-11-06 | 0.21港币 | -7.22 | 43.90% | -8.25 | -6.73 | -5.23 |
| 2024-11-05 | 0.24港币 | -8.18 | 20.86% | -8.26 | -6.73 | -5.23 |
| 2024-11-04 | 0.12港币 | -4.19 | 87.97% | -8.30 | -6.73 | -5.23 |
| 2024-11-01 | 0.12港币 | -4.13 | 88.20% | -8.30 | -6.73 | -5.23 |
| 2024-10-31 | 0.12港币 | -4.13 | 88.39% | -8.30 | -6.73 | -5.23 |
| 2024-10-30 | 0.12港币 | -4.26 | 88.18% | -8.30 | -6.74 | -5.23 |
| 2024-10-29 | 0.13港币 | -4.40 | 87.78% | -8.30 | -6.75 | -5.23 |
| 2024-10-28 | 0.12港币 | -4.13 | 88.53% | -8.30 | -6.83 | -5.23 |
| 2024-10-25 | 0.13港币 | -4.30 | 88.20% | -8.30 | -6.86 | -5.29 |
| 2024-10-24 | 0.13港币 | -4.47 | 87.64% | -8.30 | -6.86 | -5.29 |
| 2024-10-23 | 0.13港币 | -4.61 | 87.24% | -8.30 | -6.86 | -5.35 |
| 2024-10-22 | 0.14港币 | -4.68 | 87.03% | -8.30 | -6.86 | -5.35 |
| 2024-10-21 | 0.16港币 | -5.60 | 73.12% | -8.30 | -6.86 | -5.35 |
