中国智能科技(00464) - 历史市销率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 0.16港币 | 0.54 | 19.51% | 0.54 | 0.61 | 0.98 |
| 2024-11-21 | 0.16港币 | 0.54 | 19.51% | 0.54 | 0.61 | 0.98 |
| 2024-11-20 | 0.17港币 | 0.56 | 26.13% | 0.54 | 0.61 | 1.00 |
| 2024-11-19 | 0.16港币 | 0.46 | 4.33% | 0.54 | 0.61 | 1.00 |
| 2024-11-15 | 0.17港币 | 0.49 | 6.18% | 0.54 | 0.61 | 0.98 |
| 2024-11-14 | 0.17港币 | 0.50 | 7.68% | 0.54 | 0.61 | 0.98 |
| 2024-11-13 | 0.17港币 | 0.51 | 8.82% | 0.54 | 0.61 | 0.98 |
| 2024-11-12 | 0.18港币 | 0.52 | 11.47% | 0.54 | 0.61 | 1.00 |
| 2024-11-11 | 0.15港币 | 0.45 | 4.14% | 0.54 | 0.61 | 1.00 |
| 2024-11-08 | 0.17港币 | 0.49 | 6.74% | 0.54 | 0.61 | 0.98 |
| 2024-11-07 | 0.19港币 | 0.55 | 21.54% | 0.54 | 0.61 | 0.98 |
| 2024-11-06 | 0.21港币 | 0.62 | 51.78% | 0.54 | 0.61 | 0.98 |
| 2024-11-05 | 0.24港币 | 0.70 | 71.24% | 0.54 | 0.61 | 1.00 |
| 2024-11-04 | 0.12港币 | 0.36 | 0.56% | 0.54 | 0.61 | 1.00 |
| 2024-11-01 | 0.12港币 | 0.35 | 0.00% | 0.54 | 0.61 | 0.98 |
| 2024-10-31 | 0.12港币 | 0.35 | 0.00% | 0.54 | 0.61 | 0.98 |
| 2024-10-30 | 0.12港币 | 0.37 | 0.19% | 0.55 | 0.61 | 0.98 |
| 2024-10-29 | 0.13港币 | 0.38 | 0.38% | 0.55 | 0.61 | 1.00 |
| 2024-10-28 | 0.12港币 | 0.35 | 0.00% | 0.55 | 0.61 | 1.00 |
| 2024-10-25 | 0.13港币 | 0.37 | 0.00% | 0.54 | 0.61 | 0.98 |
| 2024-10-24 | 0.13港币 | 0.38 | 0.00% | 0.54 | 0.61 | 0.98 |
| 2024-10-23 | 0.13港币 | 0.40 | 0.56% | 0.55 | 0.61 | 0.98 |
| 2024-10-22 | 0.14港币 | 0.40 | 0.56% | 0.55 | 0.61 | 1.00 |
| 2024-10-21 | 0.16港币 | 0.48 | 3.57% | 0.55 | 0.61 | 1.00 |
