( 00480.hk) | -1.25 | 0.06 | 0.81 | 0.00% | 上市时间1988-03-11股价0.89港币 (1.14% , 13.82万港币) 市值13.22亿港币总股本14.85亿上市至今年化投资收益率-0.85% | ||||
| 所属三级行业地产发展商 (恒生) | 市盈率 | -4.15 | 市净率 | 0.37 | 市销率 | 0.34 | 股息率 | 4.94% | |
| 备注 (0): | 双击编辑备注 |
香港兴业国际(00480) - 历史市盈率及分位点走势图
最后更新于：2024-11-25
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-25 | 0.89港币 | -1.25 | 99.85% | 3.59 | 5.34 | 6.29 |
| 2024-11-22 | 0.88港币 | -1.23 | 100.00% | 3.59 | 5.34 | 6.29 |
| 2024-11-21 | 0.93港币 | -1.30 | 99.71% | 3.59 | 5.34 | 6.29 |
| 2024-11-20 | 0.93港币 | -1.30 | 99.85% | 3.59 | 5.34 | 6.29 |
| 2024-11-19 | 0.93港币 | -1.30 | 100.00% | 3.59 | 5.34 | 6.29 |
| 2024-11-18 | 0.91港币 | -2.89 | 99.42% | 3.59 | 5.34 | 6.27 |
| 2024-11-15 | 0.90港币 | -2.86 | 99.71% | 3.59 | 5.34 | 6.27 |
| 2024-11-14 | 0.90港币 | -2.86 | 99.85% | 3.59 | 5.34 | 6.27 |
| 2024-11-13 | 0.90港币 | -2.86 | 100.00% | 3.59 | 5.34 | 6.27 |
| 2024-11-12 | 0.91港币 | -2.89 | 100.00% | 3.59 | 5.34 | 6.27 |
| 2024-11-11 | 0.99港币 | -3.14 | 100.00% | 3.59 | 5.34 | 6.27 |
| 2024-11-08 | 1.02港币 | -3.24 | 99.56% | 3.59 | 5.34 | 6.26 |
| 2024-11-07 | 1.02港币 | -3.24 | 99.71% | 3.59 | 5.33 | 6.26 |
| 2024-11-06 | 1.03港币 | -3.27 | 99.56% | 3.59 | 5.32 | 6.24 |
| 2024-11-05 | 1.05港币 | -3.33 | 99.56% | 3.59 | 5.32 | 6.24 |
| 2024-11-04 | 1.03港币 | -3.27 | 99.71% | 3.59 | 5.32 | 6.24 |
| 2024-11-01 | 1.01港币 | -3.20 | 99.85% | 3.59 | 5.32 | 6.23 |
| 2024-10-31 | 1.00港币 | -3.17 | 100.00% | 3.59 | 5.31 | 6.23 |
| 2024-10-30 | 1.08港币 | -3.43 | 98.54% | 3.59 | 5.31 | 6.22 |
| 2024-10-29 | 1.09港币 | -3.46 | 98.25% | 3.59 | 5.31 | 6.22 |
| 2024-10-28 | 1.09港币 | -3.46 | 98.39% | 3.59 | 5.31 | 6.22 |
| 2024-10-25 | 1.08港币 | -3.43 | 98.69% | 3.59 | 5.31 | 6.19 |
| 2024-10-24 | 1.18港币 | -3.74 | 93.01% | 3.59 | 5.31 | 6.19 |
| 2024-10-23 | 1.18港币 | -3.74 | 93.15% | 3.59 | 5.31 | 6.19 |
