( 00480.hk) | -3.65 | 0.07 | 0.43 | 0.00% | 上市时间1988-03-11股价1.15港币 (0.88% , 15.78万港币) 市值17.08亿港币总股本14.85亿上市至今年化投资收益率-0.12% | ||||
| 所属三级行业地产发展商 (恒生) | 市盈率 | -4.60 | 市净率 | 0.32 | 市销率 | 0.29 | 股息率 | 6.16% | |
| 备注 (0): | 双击编辑备注 |
香港兴业国际(00480) - 历史市盈率及分位点走势图
最后更新于：2024-08-23
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-08-23 | 1.15港币 | -3.65 | 98.40% | 3.61 | 5.28 | 6.00 |
| 2024-08-22 | 1.14港币 | -3.62 | 99.71% | 3.61 | 5.28 | 6.00 |
| 2024-08-21 | 1.15港币 | -3.65 | 98.69% | 3.59 | 5.28 | 6.00 |
| 2024-08-19 | 1.15港币 | -3.65 | 98.84% | 3.59 | 5.28 | 5.97 |
| 2024-08-16 | 1.15港币 | -3.65 | 98.98% | 3.61 | 5.28 | 5.95 |
| 2024-08-15 | 1.14港币 | -3.62 | 99.85% | 3.61 | 5.28 | 5.90 |
| 2024-08-14 | 1.15港币 | -3.65 | 99.27% | 3.61 | 5.27 | 5.90 |
| 2024-08-13 | 1.15港币 | -3.65 | 99.42% | 3.59 | 5.27 | 5.90 |
| 2024-08-12 | 1.15港币 | -3.65 | 99.56% | 3.59 | 5.27 | 5.87 |
| 2024-08-09 | 1.15港币 | -3.65 | 99.71% | 3.61 | 5.27 | 5.87 |
| 2024-08-07 | 1.16港币 | -3.68 | 99.71% | 3.61 | 5.27 | 5.87 |
| 2024-08-06 | 1.17港币 | -3.71 | 99.27% | 3.61 | 5.27 | 5.85 |
| 2024-08-05 | 1.14港币 | -3.62 | 100.00% | 3.61 | 5.27 | 5.85 |
| 2024-08-02 | 1.15港币 | -3.65 | 100.00% | 3.61 | 5.27 | 5.82 |
| 2024-08-01 | 1.17港币 | -3.71 | 99.71% | 3.61 | 5.25 | 5.82 |
| 2024-07-31 | 1.18港币 | -3.74 | 99.56% | 3.61 | 5.25 | 5.82 |
| 2024-07-30 | 1.17港币 | -3.71 | 99.85% | 3.61 | 5.25 | 5.80 |
| 2024-07-29 | 1.19港币 | -3.78 | 98.84% | 3.61 | 5.25 | 5.80 |
| 2024-07-26 | 1.19港币 | -3.78 | 98.99% | 3.61 | 5.25 | 5.80 |
| 2024-07-25 | 1.17港币 | -3.71 | 100.00% | 3.61 | 5.25 | 5.78 |
| 2024-07-24 | 1.20港币 | -3.81 | 98.98% | 3.61 | 5.25 | 5.78 |
| 2024-07-23 | 1.21港币 | -3.84 | 98.40% | 3.61 | 5.25 | 5.75 |
| 2024-07-22 | 1.22港币 | -3.87 | 98.40% | 3.61 | 5.25 | 5.75 |
| 2024-07-19 | 1.21港币 | -3.84 | 98.55% | 3.61 | 5.25 | 5.75 |
