俄铝(00486) - 历史市现率走势图
最后更新于：2025-04-07
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-04-07 | 3.53港币 | 14.30 |
| 2025-04-03 | 4.17港币 | 16.90 |
| 2025-04-02 | 4.27港币 | 17.30 |
| 2025-04-01 | 4.19港币 | 16.98 |
| 2025-03-31 | 3.98港币 | 16.13 |
| 2025-03-28 | 4.13港币 | 16.74 |
| 2025-03-27 | 4.47港币 | 18.11 |
| 2025-03-26 | 4.77港币 | 19.33 |
| 2025-03-25 | 4.85港币 | 19.65 |
| 2025-03-24 | 4.97港币 | 20.14 |
| 2025-03-21 | 4.92港币 | 19.94 |
| 2025-03-20 | 4.90港币 | 19.86 |
| 2025-03-19 | 4.99港币 | 20.22 |
| 2025-03-18 | 5.08港币 | 20.58 |
| 2025-03-17 | 5.12港币 | 20.75 |
| 2025-03-14 | 5.11港币 | 8.87 |
| 2025-03-13 | 5.13港币 | 8.90 |
| 2025-03-12 | 5.06港币 | 8.78 |
| 2025-03-11 | 4.98港币 | 8.64 |
| 2025-03-10 | 5.00港币 | 8.68 |
| 2025-03-07 | 5.10港币 | 8.85 |
| 2025-03-06 | 5.05港币 | 8.76 |
| 2025-03-05 | 5.12港币 | 8.88 |
| 2025-03-04 | 4.87港币 | 8.45 |
