俄铝(00486) - 历史市现率走势图
最后更新于：2024-11-21
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-21 | 3.22港币 | 5.59 |
| 2024-11-20 | 3.28港币 | 5.69 |
| 2024-11-19 | 3.32港币 | 5.76 |
| 2024-11-18 | 3.25港币 | 5.64 |
| 2024-11-15 | 3.19港币 | 5.54 |
| 2024-11-14 | 3.10港币 | 5.38 |
| 2024-11-13 | 3.30港币 | 5.73 |
| 2024-11-12 | 3.41港币 | 5.92 |
| 2024-11-11 | 3.57港币 | 6.20 |
| 2024-11-08 | 3.68港币 | 6.39 |
| 2024-11-07 | 3.57港币 | 6.20 |
| 2024-11-06 | 3.79港币 | 6.58 |
| 2024-11-05 | 3.34港币 | 5.80 |
| 2024-11-04 | 3.25港币 | 5.64 |
| 2024-11-01 | 3.32港币 | 5.76 |
| 2024-10-31 | 3.30港币 | 5.73 |
| 2024-10-30 | 3.67港币 | 6.37 |
| 2024-10-29 | 3.37港币 | 5.85 |
| 2024-10-28 | 2.98港币 | 5.17 |
| 2024-10-25 | 2.78港币 | 4.82 |
| 2024-10-24 | 2.89港币 | 5.02 |
| 2024-10-23 | 2.88港币 | 5.00 |
| 2024-10-22 | 2.59港币 | 4.49 |
| 2024-10-21 | 2.50港币 | 4.34 |
