( 00489.hk) | 570.16 | 0.22 | 1.29% | 上市时间2005-12-07股价4.26港币涨跌幅4.16%成交金额1.14亿港币换手率0.33%市值351.56亿港币H股市值106.17亿港币总股本82.53亿H股本24.92亿港币每手股数2,000上市至今年化投资收益率8.24%港股通持仓占H股比例45.48% (48.51亿港币2025-05-07) 累计做空占H股比例7.77% (8.38亿港币2025-05-02) | |||
| 所属三级行业商业用车及货车 (恒生) | 市盈率 | 10.96 | 市净率 | 0.73 | 股息率 | 4.50% | 恒生:工业工业工程商业用车及货车 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (10): | 双击编辑备注 |
东风集团股份(00489) - 历史波动率和股价曲线图
最后更新于：2025-05-12
东风集团股份(00489) 的波动率为39.00%。最新更新于2025-05-12。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-05-12 | 4.26港币 | 39.00% |
| 2025-05-09 | 4.09港币 | 37.74% |
| 2025-05-08 | 4.22港币 | 76.53% |
| 2025-05-07 | 4.28港币 | 76.43% |
| 2025-05-06 | 4.36港币 | 76.28% |
| 2025-05-02 | 4.33港币 | 76.69% |
| 2025-04-30 | 4.30港币 | 78.82% |
| 2025-04-29 | 4.28港币 | 78.77% |
| 2025-04-28 | 4.22港币 | 78.89% |
| 2025-04-25 | 4.36港币 | 81.54% |
| 2025-04-24 | 4.35港币 | 84.50% |
| 2025-04-23 | 4.35港币 | 85.16% |
| 2025-04-22 | 4.28港币 | 91.47% |
| 2025-04-17 | 4.12港币 | 95.97% |
| 2025-04-16 | 4.12港币 | 96.38% |
| 2025-04-15 | 4.20港币 | 96.70% |
| 2025-04-14 | 4.33港币 | 96.40% |
| 2025-04-11 | 4.20港币 | 95.75% |
| 2025-04-10 | 4.08港币 | 95.13% |
| 2025-04-09 | 3.88港币 | 93.81% |
| 2025-04-08 | 3.89港币 | 93.88% |
| 2025-04-07 | 3.78港币 | 94.36% |
| 2025-04-03 | 4.55港币 | 69.19% |
| 2025-04-02 | 4.56港币 | 69.18% |
