( 00489.hk) | 799.03 | 0.31 | 0.92% | 上市时间2005-12-07股价5.97港币涨跌幅8.55%成交金额14.26亿港币换手率2.92%市值492.68亿港币H股市值148.78亿港币总股本82.53亿H股本24.92亿每手股数2,000上市至今年化投资收益率10.01%港股通持仓占H股比例45.26% (57.30亿港币2025-08-05) 累计做空占H股比例4.17% (4.98亿港币2025-07-25) | |||
| 所属三级行业商业用车及货车 (恒生) | 市盈率 | 13.17 | 市净率 | 0.88 | 股息率 | 3.75% | 恒生:工业工业工程商业用车及货车 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (10): | 双击编辑备注 |
东风集团股份(00489) - 历史市盈率及分位点走势图
最后更新于：2025-08-08
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-08-08 | 5.97港币 | 799.03 | 67.12% | 3.45 | 4.71 | -5.31 |
| 2025-08-07 | 5.50港币 | 736.12 | 67.12% | 3.44 | 4.69 | -5.31 |
| 2025-08-06 | 5.18港币 | 693.30 | 67.07% | 3.44 | 4.69 | -5.31 |
| 2025-08-05 | 5.08港币 | 679.91 | 66.89% | 3.44 | 4.69 | -5.31 |
| 2025-08-04 | 5.05港币 | 675.90 | 66.76% | 3.44 | 4.69 | -5.31 |
| 2025-08-01 | 4.86港币 | 650.47 | 66.58% | 3.40 | 4.67 | -5.31 |
| 2025-07-31 | 4.74港币 | 634.41 | 66.03% | 3.38 | 4.67 | -5.31 |
| 2025-07-30 | 4.85港币 | 649.13 | 66.53% | 3.38 | 4.65 | -5.31 |
| 2025-07-29 | 4.90港币 | 655.82 | 66.62% | 3.38 | 4.63 | -5.31 |
| 2025-07-28 | 4.83港币 | 646.45 | 66.62% | 3.38 | 4.59 | -5.31 |
| 2025-07-25 | 4.79港币 | 641.10 | 66.71% | 3.38 | 4.59 | -5.31 |
| 2025-07-24 | 5.05港币 | 675.90 | 66.98% | 3.38 | 4.58 | -5.31 |
| 2025-07-23 | 4.96港币 | 663.85 | 66.94% | 3.38 | 4.58 | -5.31 |
| 2025-07-22 | 5.13港币 | 686.60 | 67.03% | 3.38 | 4.58 | -5.31 |
| 2025-07-21 | 4.72港币 | 631.73 | 66.89% | 3.38 | 4.57 | -5.31 |
| 2025-07-18 | 4.43港币 | 592.91 | 65.90% | 3.38 | 4.55 | -5.31 |
| 2025-07-17 | 4.15港币 | 555.44 | 62.77% | 3.38 | 4.51 | -5.31 |
| 2025-07-16 | 3.99港币 | 534.02 | 61.36% | 3.38 | 4.51 | -5.31 |
| 2025-07-15 | 3.90港币 | 521.98 | 61.31% | 3.38 | 4.51 | -5.31 |
| 2025-07-14 | 3.80港币 | 508.59 | 61.04% | 3.38 | 4.51 | -5.31 |
| 2025-07-11 | 3.72港币 | 497.89 | 61.01% | 3.38 | 4.45 | -5.31 |
| 2025-07-10 | 3.68港币 | 492.53 | 61.01% | 3.38 | 4.45 | -5.31 |
| 2025-07-09 | 3.64港币 | 487.18 | 60.95% | 3.38 | 4.44 | -5.31 |
| 2025-07-08 | 3.59港币 | 480.49 | 60.35% | 3.38 | 4.43 | -5.31 |
