东风集团股份(00489) - 历史市盈率及分位点走势图
最后更新于：2025-07-29
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-07-29 | 4.90港币 | 655.82 | 66.62% | 3.38 | 4.63 | -5.31 |
| 2025-07-28 | 4.83港币 | 646.45 | 66.62% | 3.38 | 4.59 | -5.31 |
| 2025-07-25 | 4.79港币 | 641.10 | 66.71% | 3.38 | 4.59 | -5.31 |
| 2025-07-24 | 5.05港币 | 675.90 | 66.98% | 3.38 | 4.58 | -5.31 |
| 2025-07-23 | 4.96港币 | 663.85 | 66.94% | 3.38 | 4.58 | -5.31 |
| 2025-07-22 | 5.13港币 | 686.60 | 67.03% | 3.38 | 4.58 | -5.31 |
| 2025-07-21 | 4.72港币 | 631.73 | 66.89% | 3.38 | 4.57 | -5.31 |
| 2025-07-18 | 4.43港币 | 592.91 | 65.90% | 3.38 | 4.55 | -5.31 |
| 2025-07-17 | 4.15港币 | 555.44 | 62.77% | 3.38 | 4.51 | -5.31 |
| 2025-07-16 | 3.99港币 | 534.02 | 61.36% | 3.38 | 4.51 | -5.31 |
| 2025-07-15 | 3.90港币 | 521.98 | 61.31% | 3.38 | 4.51 | -5.31 |
| 2025-07-14 | 3.80港币 | 508.59 | 61.04% | 3.38 | 4.51 | -5.31 |
| 2025-07-11 | 3.72港币 | 497.89 | 61.01% | 3.38 | 4.45 | -5.31 |
| 2025-07-10 | 3.68港币 | 492.53 | 61.01% | 3.38 | 4.45 | -5.31 |
| 2025-07-09 | 3.64港币 | 487.18 | 60.95% | 3.38 | 4.44 | -5.31 |
| 2025-07-08 | 3.59港币 | 480.49 | 60.35% | 3.38 | 4.43 | -5.31 |
| 2025-07-07 | 3.53港币 | 472.46 | 59.67% | 3.38 | 4.40 | -5.31 |
| 2025-07-04 | 3.56港币 | 476.47 | 60.19% | 3.38 | 4.38 | -5.31 |
| 2025-07-03 | 3.59港币 | 480.49 | 60.60% | 3.38 | 4.37 | -5.31 |
| 2025-07-02 | 3.51港币 | 469.78 | 59.86% | 3.38 | 4.37 | -5.31 |
| 2025-06-30 | 3.45港币 | 461.75 | 58.99% | 3.38 | 4.37 | -5.31 |
| 2025-06-27 | 3.50港币 | 468.44 | 59.65% | 3.38 | 4.36 | -5.31 |
| 2025-06-26 | 3.50港币 | 468.44 | 59.78% | 3.38 | 4.34 | -5.31 |
| 2025-06-25 | 3.55港币 | 475.13 | 60.27% | 3.38 | 4.34 | -5.31 |
