( 00489.hk) | 570.16 | 0.22 | 1.29% | 上市时间2005-12-07股价4.26港币涨跌幅4.16%成交金额1.14亿港币换手率0.33%市值351.56亿港币H股市值106.17亿港币总股本82.53亿H股本24.92亿港币每手股数2,000上市至今年化投资收益率8.24%港股通持仓占H股比例45.48% (48.51亿港币2025-05-07) 累计做空占H股比例7.77% (8.38亿港币2025-05-02) | |||
| 所属三级行业商业用车及货车 (恒生) | 市盈率 | 10.96 | 市净率 | 0.73 | 股息率 | 4.50% | 恒生:工业工业工程商业用车及货车 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (10): | 双击编辑备注 |
东风集团股份(00489) - 历史市盈率及分位点走势图
最后更新于：2025-05-12
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-05-12 | 4.26港币 | 570.16 | 64.80% | 3.38 | 4.14 | -5.31 |
| 2025-05-09 | 4.09港币 | 547.41 | 64.08% | 3.36 | 4.14 | -5.31 |
| 2025-05-08 | 4.22港币 | 564.81 | 64.71% | 3.36 | 4.14 | -5.31 |
| 2025-05-07 | 4.28港币 | 572.84 | 64.94% | 3.36 | 4.13 | -5.31 |
| 2025-05-06 | 4.36港币 | 583.55 | 65.98% | 3.35 | 4.13 | -5.31 |
| 2025-05-02 | 4.33港币 | 579.53 | 65.71% | 3.36 | 4.12 | -5.31 |
| 2025-04-30 | 4.30港币 | 575.52 | 65.67% | 3.36 | 4.11 | -5.31 |
| 2025-04-29 | 4.28港币 | 572.84 | 65.48% | 3.36 | 4.11 | -5.31 |
| 2025-04-28 | 4.22港币 | 564.81 | 65.48% | 3.36 | 4.11 | -5.31 |
| 2025-04-25 | 4.36港币 | 583.55 | 66.26% | 3.30 | 4.10 | -5.31 |
| 2025-04-24 | 4.35港币 | 582.21 | 66.12% | 3.30 | 4.10 | -5.31 |
| 2025-04-23 | 4.35港币 | 582.21 | 66.21% | 3.30 | 4.10 | -5.31 |
| 2025-04-22 | 4.28港币 | 572.84 | 66.03% | 3.30 | 4.09 | -5.31 |
| 2025-04-17 | 4.12港币 | 551.42 | 65.76% | 3.30 | 4.07 | -5.31 |
| 2025-04-16 | 4.12港币 | 551.42 | 65.85% | 3.30 | 4.07 | -5.31 |
| 2025-04-15 | 4.20港币 | 562.13 | 65.94% | 3.30 | 4.07 | -5.31 |
| 2025-04-14 | 4.33港币 | 579.53 | 66.17% | 3.30 | 4.07 | -5.31 |
| 2025-04-11 | 4.20港币 | 562.13 | 66.26% | 3.30 | 4.07 | -5.31 |
| 2025-04-10 | 4.08港币 | 546.07 | 66.26% | 3.30 | 4.06 | -5.31 |
| 2025-04-09 | 3.88港币 | 519.30 | 66.08% | 3.30 | 4.06 | -5.31 |
| 2025-04-08 | 3.89港币 | 520.64 | 66.17% | 3.30 | 4.06 | -5.31 |
| 2025-04-07 | 3.78港币 | 505.92 | 66.17% | 3.30 | 4.06 | -5.31 |
| 2025-04-03 | 4.55港币 | 608.98 | 66.67% | 3.30 | 4.06 | -5.31 |
| 2025-04-02 | 4.56港币 | 610.31 | 66.76% | 3.30 | 4.06 | -5.31 |
