兴业合金(00505) - 历史波动率和股价曲线图
最后更新于：2025-05-02
兴业合金(00505) 的波动率为15.59%。最新更新于2025-05-02。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-05-02 | 0.98港币 | 15.59% |
| 2025-04-30 | 0.99港币 | 15.57% |
| 2025-04-29 | 0.99港币 | 16.08% |
| 2025-04-28 | 1.00港币 | 15.72% |
| 2025-04-25 | 1.00港币 | 15.72% |
| 2025-04-24 | 1.00港币 | 15.72% |
| 2025-04-23 | 1.00港币 | 15.72% |
| 2025-04-22 | 0.99港币 | 16.95% |
| 2025-04-17 | 0.99港币 | 16.95% |
| 2025-04-16 | 1.00港币 | 16.95% |
| 2025-04-15 | 1.00港币 | 16.95% |
| 2025-04-14 | 1.02港币 | 18.48% |
| 2025-04-11 | 1.00港币 | 17.82% |
| 2025-04-10 | 1.00港币 | 17.82% |
| 2025-04-09 | 1.02港币 | 16.62% |
| 2025-04-08 | 1.02港币 | 16.62% |
| 2025-04-07 | 1.02港币 | 16.62% |
| 2025-04-03 | 1.01港币 | 16.79% |
| 2025-04-02 | 1.01港币 | 16.79% |
| 2025-04-01 | 1.00港币 | 17.86% |
| 2025-03-31 | 1.01港币 | 17.92% |
| 2025-03-28 | 1.02港币 | 20.48% |
| 2025-03-27 | 1.01港币 | 20.08% |
| 2025-03-26 | 1.01港币 | 20.08% |
