兴业合金(00505) - 历史市盈率及分位点走势图
最后更新于：2024-12-23
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-23 | 1.02港币 | 3.80 | 50.61% | 3.16 | 3.78 | 4.35 |
| 2024-12-20 | 1.02港币 | 3.80 | 50.88% | 3.16 | 3.78 | 4.35 |
| 2024-12-19 | 1.02港币 | 3.80 | 51.02% | 3.16 | 3.78 | 4.35 |
| 2024-12-18 | 1.04港币 | 3.88 | 53.94% | 3.16 | 3.78 | 4.35 |
| 2024-12-17 | 1.04港币 | 3.88 | 54.01% | 3.16 | 3.77 | 4.35 |
| 2024-12-16 | 1.04港币 | 3.88 | 54.15% | 3.16 | 3.76 | 4.35 |
| 2024-12-13 | 1.03港币 | 3.84 | 53.73% | 3.16 | 3.76 | 4.35 |
| 2024-12-12 | 1.00港币 | 3.73 | 44.64% | 3.16 | 3.76 | 4.35 |
| 2024-12-11 | 1.02港币 | 3.80 | 51.63% | 3.16 | 3.76 | 4.35 |
| 2024-12-10 | 1.02港币 | 3.80 | 51.70% | 3.16 | 3.76 | 4.35 |
| 2024-12-09 | 1.02港币 | 3.80 | 51.84% | 3.16 | 3.76 | 4.35 |
| 2024-12-06 | 1.02港币 | 3.80 | 52.10% | 3.16 | 3.76 | 4.35 |
| 2024-12-05 | 1.00港币 | 3.73 | 45.32% | 3.16 | 3.76 | 4.35 |
| 2024-12-04 | 1.00港币 | 3.73 | 45.38% | 3.16 | 3.76 | 4.35 |
| 2024-12-03 | 1.00港币 | 3.73 | 45.44% | 3.16 | 3.76 | 4.35 |
| 2024-12-02 | 1.00港币 | 3.73 | 45.58% | 3.16 | 3.76 | 4.35 |
| 2024-11-29 | 1.00港币 | 3.73 | 45.86% | 3.16 | 3.76 | 4.35 |
| 2024-11-28 | 0.98港币 | 3.65 | 42.06% | 3.16 | 3.76 | 4.35 |
| 2024-11-27 | 1.01港币 | 3.76 | 49.59% | 3.16 | 3.76 | 4.35 |
| 2024-11-26 | 1.01港币 | 3.76 | 49.66% | 3.16 | 3.76 | 4.35 |
| 2024-11-25 | 1.01港币 | 3.76 | 49.80% | 3.16 | 3.76 | 4.35 |
| 2024-11-22 | 0.99港币 | 3.69 | 43.96% | 3.16 | 3.75 | 4.35 |
| 2024-11-21 | 0.99港币 | 3.69 | 44.10% | 3.16 | 3.75 | 4.35 |
| 2024-11-20 | 1.01港币 | 3.76 | 50.00% | 3.16 | 3.76 | 4.35 |
