兴业合金(00505) - 历史市盈率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 0.99港币 | 3.69 | 46.17% | 3.11 | 3.73 | 4.32 |
| 2024-11-21 | 0.99港币 | 3.69 | 46.36% | 3.11 | 3.73 | 4.32 |
| 2024-11-20 | 1.01港币 | 3.76 | 52.25% | 3.11 | 3.73 | 4.32 |
| 2024-11-19 | 1.00港币 | 3.73 | 48.97% | 3.11 | 3.73 | 4.32 |
| 2024-11-18 | 1.00港币 | 3.73 | 49.16% | 3.11 | 3.73 | 4.32 |
| 2024-11-15 | 0.99港币 | 3.69 | 47.00% | 3.08 | 3.73 | 4.32 |
| 2024-11-13 | 1.00港币 | 3.73 | 49.44% | 3.08 | 3.73 | 4.32 |
| 2024-11-12 | 1.00港币 | 3.73 | 49.53% | 3.08 | 3.73 | 4.32 |
| 2024-11-11 | 1.01港币 | 3.76 | 52.35% | 3.08 | 3.73 | 4.32 |
| 2024-11-08 | 1.00港币 | 3.73 | 50.09% | 3.08 | 3.72 | 4.32 |
| 2024-11-07 | 1.00港币 | 3.73 | 50.28% | 3.08 | 3.71 | 4.32 |
| 2024-11-06 | 0.99港币 | 3.69 | 48.13% | 3.08 | 3.71 | 4.32 |
| 2024-10-30 | 1.00港币 | 3.73 | 50.74% | 3.08 | 3.71 | 4.31 |
| 2024-10-25 | 1.00港币 | 3.73 | 51.20% | 3.05 | 3.71 | 4.31 |
| 2024-10-24 | 1.00港币 | 3.73 | 51.39% | 3.05 | 3.71 | 4.31 |
| 2024-10-23 | 1.01港币 | 3.76 | 53.15% | 3.05 | 3.71 | 4.31 |
| 2024-10-16 | 1.02港币 | 3.80 | 55.35% | 3.05 | 3.70 | 4.31 |
| 2024-10-15 | 1.01港币 | 3.76 | 53.60% | 3.05 | 3.70 | 4.31 |
| 2024-10-10 | 1.05港币 | 3.91 | 58.49% | 3.05 | 3.68 | 4.31 |
| 2024-10-09 | 1.09港币 | 4.06 | 65.25% | 3.05 | 3.68 | 4.31 |
| 2024-10-08 | 1.10港币 | 4.10 | 68.70% | 3.05 | 3.68 | 4.31 |
| 2024-10-07 | 1.09港币 | 4.06 | 65.56% | 3.05 | 3.68 | 4.31 |
| 2024-10-04 | 1.08港币 | 4.02 | 64.58% | 3.05 | 3.68 | 4.31 |
| 2024-10-03 | 1.02港币 | 3.80 | 56.46% | 3.05 | 3.68 | 4.31 |
