远大医药(00512) - 历史市现率走势图
最后更新于：2024-12-20
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-12-20 | 4.74港币 | 8.84 |
| 2024-12-19 | 4.77港币 | 8.90 |
| 2024-12-18 | 4.80港币 | 8.95 |
| 2024-12-17 | 4.71港币 | 8.79 |
| 2024-12-16 | 4.67港币 | 8.71 |
| 2024-12-13 | 4.68港币 | 8.73 |
| 2024-12-12 | 4.77港币 | 8.90 |
| 2024-12-11 | 4.67港币 | 8.71 |
| 2024-12-10 | 4.66港币 | 8.69 |
| 2024-12-09 | 4.74港币 | 8.84 |
| 2024-12-06 | 4.73港币 | 8.82 |
| 2024-12-05 | 4.69港币 | 8.75 |
| 2024-12-04 | 4.72港币 | 8.81 |
| 2024-12-03 | 4.69港币 | 8.75 |
| 2024-12-02 | 4.62港币 | 8.62 |
| 2024-11-29 | 4.53港币 | 8.45 |
| 2024-11-28 | 4.55港币 | 8.49 |
| 2024-11-27 | 4.40港币 | 8.21 |
| 2024-11-26 | 4.31港币 | 8.04 |
| 2024-11-25 | 4.31港币 | 8.04 |
| 2024-11-22 | 4.34港币 | 8.10 |
| 2024-11-21 | 4.45港币 | 8.30 |
| 2024-11-20 | 4.56港币 | 8.51 |
| 2024-11-19 | 4.64港币 | 8.66 |
