远大医药(00512) - 历史市现率走势图
最后更新于：2024-11-21
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-21 | 4.45港币 | 8.30 |
| 2024-11-20 | 4.56港币 | 8.51 |
| 2024-11-19 | 4.64港币 | 8.66 |
| 2024-11-18 | 4.61港币 | 8.60 |
| 2024-11-15 | 4.70港币 | 8.77 |
| 2024-11-14 | 4.74港币 | 8.84 |
| 2024-11-13 | 4.76港币 | 8.88 |
| 2024-11-12 | 4.88港币 | 9.10 |
| 2024-11-11 | 4.69港币 | 8.75 |
| 2024-11-08 | 4.72港币 | 8.81 |
| 2024-11-07 | 4.71港币 | 8.79 |
| 2024-11-06 | 4.59港币 | 8.56 |
| 2024-11-05 | 4.67港币 | 8.71 |
| 2024-11-04 | 4.56港币 | 8.51 |
| 2024-11-01 | 4.60港币 | 8.58 |
| 2024-10-31 | 4.56港币 | 8.51 |
| 2024-10-30 | 4.63港币 | 8.64 |
| 2024-10-29 | 4.65港币 | 8.68 |
| 2024-10-28 | 4.64港币 | 8.66 |
| 2024-10-25 | 4.72港币 | 8.81 |
| 2024-10-24 | 4.69港币 | 8.75 |
| 2024-10-23 | 4.75港币 | 8.86 |
| 2024-10-22 | 4.71港币 | 8.79 |
| 2024-10-21 | 4.68港币 | 8.73 |
