ASMPT(00522) - 历史市现率走势图
最后更新于：2024-07-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-22 | 114.10港币 | 20.14 |
| 2024-07-19 | 114.40港币 | 20.20 |
| 2024-07-18 | 116.80港币 | 20.62 |
| 2024-07-17 | 114.40港币 | 20.20 |
| 2024-07-16 | 116.10港币 | 20.50 |
| 2024-07-15 | 114.50港币 | 20.21 |
| 2024-07-12 | 108.70港币 | 19.19 |
| 2024-07-11 | 109.80港币 | 19.38 |
| 2024-07-10 | 106.40港币 | 18.78 |
| 2024-07-09 | 108.00港币 | 19.07 |
| 2024-07-08 | 106.70港币 | 18.84 |
| 2024-07-05 | 105.90港币 | 18.70 |
| 2024-07-04 | 108.00港币 | 19.07 |
| 2024-07-03 | 108.10港币 | 19.08 |
| 2024-07-02 | 110.30港币 | 19.47 |
| 2024-06-28 | 108.90港币 | 19.23 |
| 2024-06-27 | 109.40港币 | 19.31 |
| 2024-06-26 | 103.40港币 | 18.25 |
| 2024-06-25 | 97.75港币 | 17.26 |
| 2024-06-24 | 97.65港币 | 17.24 |
| 2024-06-21 | 96.85港币 | 17.10 |
| 2024-06-20 | 99.70港币 | 17.60 |
| 2024-06-19 | 97.60港币 | 17.23 |
| 2024-06-18 | 99.75港币 | 17.61 |
