利时集团控股(00526) - 历史市现率走势图
最后更新于：2024-11-13
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-13 | 0.22港币 | 26.06 |
| 2024-11-12 | 0.22港币 | 26.06 |
| 2024-11-11 | 0.23港币 | 26.89 |
| 2024-11-08 | 0.20港币 | 24.38 |
| 2024-11-07 | 0.20港币 | 24.15 |
| 2024-11-06 | 0.21港币 | 24.50 |
| 2024-11-05 | 0.23港币 | 27.01 |
| 2024-11-04 | 0.22港币 | 26.77 |
| 2024-11-01 | 0.26港币 | 30.48 |
| 2024-10-31 | 0.26港币 | 30.48 |
| 2024-10-30 | 0.25港币 | 29.28 |
| 2024-10-29 | 0.23港币 | 27.73 |
| 2024-10-28 | 0.21港币 | 24.74 |
| 2024-10-25 | 0.24港币 | 26.20 |
| 2024-10-24 | 0.24港币 | 26.53 |
| 2024-10-23 | 0.24港币 | 26.31 |
| 2024-10-22 | 0.20港币 | 21.20 |
| 2024-10-21 | 0.20港币 | 21.20 |
| 2024-10-18 | 0.17港币 | 18.37 |
| 2024-10-17 | 0.15港币 | 16.20 |
| 2024-10-16 | 0.12港币 | 13.16 |
| 2024-10-15 | 0.12港币 | 13.16 |
| 2024-10-14 | 0.12港币 | 12.94 |
| 2024-10-10 | 0.11港币 | 12.29 |
