新龙国际集团(00529) - 历史市盈率及分位点走势图
最后更新于：2024-11-18
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-18 | 1.56港币 | 4.26 | 7.79% | 4.65 | 5.64 | 12.01 |
| 2024-11-15 | 1.58港币 | 4.32 | 7.79% | 4.73 | 5.64 | 12.08 |
| 2024-11-11 | 1.62港币 | 4.43 | 10.53% | 4.76 | 5.64 | 12.08 |
| 2024-10-07 | 1.75港币 | 4.78 | 19.23% | 4.78 | 5.78 | 12.01 |
| 2024-10-04 | 1.70港币 | 4.65 | 14.29% | 4.78 | 5.88 | 12.08 |
| 2024-10-02 | 1.70港币 | 4.65 | 14.47% | 4.97 | 5.99 | 12.08 |
| 2024-09-27 | 1.60港币 | 4.37 | 9.09% | 4.99 | 5.99 | 12.08 |
| 2024-09-20 | 1.67港币 | 4.56 | 10.53% | 4.99 | 5.99 | 12.08 |
| 2024-09-16 | 1.67港币 | 4.56 | 10.53% | 5.01 | 6.09 | 12.08 |
| 2024-09-13 | 1.75港币 | 4.78 | 13.16% | 5.06 | 6.16 | 12.08 |
| 2024-09-12 | 1.82港币 | 4.97 | 13.33% | 5.13 | 6.21 | 12.08 |
| 2024-09-04 | 1.90港币 | 5.19 | 22.67% | 5.13 | 6.27 | 12.08 |
| 2024-08-27 | 2.00港币 | 6.27 | 48.00% | 5.13 | 6.27 | 12.28 |
| 2024-08-26 | 2.00港币 | 6.27 | 48.65% | 5.13 | 6.27 | 12.28 |
| 2024-08-23 | 2.00港币 | 6.27 | 48.65% | 5.13 | 6.27 | 12.28 |
| 2024-08-20 | 2.05港币 | 6.42 | 54.79% | 5.13 | 6.27 | 12.28 |
| 2024-08-19 | 2.05港币 | 6.42 | 54.79% | 5.13 | 6.27 | 12.41 |
| 2024-08-15 | 2.00港币 | 6.27 | 50.00% | 5.13 | 6.27 | 12.48 |
| 2024-08-14 | 2.00港币 | 6.27 | 50.70% | 5.13 | 6.21 | 12.48 |
| 2024-08-13 | 2.02港币 | 6.33 | 51.43% | 5.13 | 6.16 | 12.48 |
| 2024-08-12 | 1.80港币 | 5.64 | 36.23% | 5.13 | 6.12 | 12.48 |
| 2024-07-18 | 1.80港币 | 5.64 | 33.33% | 5.13 | 10.85 | 13.28 |
| 2024-07-17 | 1.80港币 | 5.64 | 33.78% | 5.13 | 11.13 | 13.28 |
| 2024-05-17 | 1.75港币 | 5.48 | 26.25% | 5.13 | 11.68 | 15.27 |
