新龙国际集团(00529) - 历史市盈率及分位点走势图
最后更新于：2024-08-23
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-08-23 | 2.00港币 | 6.27 | 48.65% | 5.13 | 6.27 | 12.28 |
| 2024-08-20 | 2.05港币 | 6.42 | 54.79% | 5.13 | 6.27 | 12.28 |
| 2024-08-19 | 2.05港币 | 6.42 | 54.79% | 5.13 | 6.27 | 12.41 |
| 2024-08-15 | 2.00港币 | 6.27 | 50.00% | 5.13 | 6.27 | 12.48 |
| 2024-08-14 | 2.00港币 | 6.27 | 50.70% | 5.13 | 6.21 | 12.48 |
| 2024-08-13 | 2.02港币 | 6.33 | 51.43% | 5.13 | 6.16 | 12.48 |
| 2024-08-12 | 1.80港币 | 5.64 | 36.23% | 5.13 | 6.12 | 12.48 |
| 2024-07-18 | 1.80港币 | 5.64 | 33.33% | 5.13 | 10.85 | 13.28 |
| 2024-07-17 | 1.80港币 | 5.64 | 33.78% | 5.13 | 11.13 | 13.28 |
| 2024-05-17 | 1.75港币 | 5.48 | 26.25% | 5.13 | 11.68 | 15.27 |
| 2024-05-09 | 1.75港币 | 5.48 | 25.93% | 5.13 | 11.88 | -1.72 |
| 2024-04-29 | 1.75港币 | 5.48 | 24.71% | 5.30 | 12.05 | -1.66 |
| 2024-04-26 | 1.70港币 | 5.33 | 21.43% | 5.30 | 12.08 | -1.66 |
| 2024-04-10 | 1.60港币 | 5.01 | 14.29% | 5.30 | 12.08 | -1.66 |
| 2024-04-05 | 1.52港币 | 4.76 | 10.84% | 5.37 | 12.08 | -1.66 |
| 2024-03-26 | 1.51港币 | 4.73 | 9.64% | 5.40 | 12.08 | -1.66 |
| 2023-11-07 | 1.54港币 | 5.76 | 18.63% | 5.78 | 13.28 | -1.20 |
| 2023-10-18 | 1.50港币 | 5.61 | 16.83% | 5.99 | 13.28 | -1.20 |
| 2023-09-19 | 1.60港币 | 5.99 | 19.00% | 5.99 | 13.28 | -1.20 |
| 2023-09-11 | 1.60港币 | 5.99 | 19.19% | 5.99 | 13.28 | -1.20 |
| 2023-08-31 | 1.60港币 | 5.99 | 19.00% | 6.09 | 13.94 | -1.15 |
| 2023-08-30 | 1.70港币 | 6.36 | 21.21% | 6.16 | 14.27 | -1.15 |
| 2023-08-22 | 1.60港币 | 10.00 | 21.43% | 6.16 | 14.60 | -1.15 |
| 2023-08-21 | 1.69港币 | 10.57 | 22.45% | 6.09 | 14.60 | -1.15 |
