金地商置 港股通 空最新增减持 (2025-07-11) 官网 ( 00535.hk) | -1.03 | 0.26 | 0% | 上市时间1989-10-16股价0.30港币涨跌幅-3.23%成交金额3,517.94万港币换手率0.70%市值49.84亿港币H股市值49.84亿港币总股本166.14亿H股本166.14亿每手股数2,000上市至今年化投资收益率-3.26%港股通持仓占H股比例15.28% (7.87亿港币2025-07-25) 累计做空占H股比例3.02% (1.60亿港币2025-07-18) | |||
| 所属三级行业地产发展商 (恒生) | 市盈率 | -4.33 | 市净率 | 0.41 | 股息率 | 3.77% | 恒生:地产建筑业地产地产发展商 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (4): | 双击编辑备注 |
金地商置(00535) - 历史波动率和股价曲线图
最后更新于：2025-07-30
金地商置(00535) 的波动率为79.05%。最新更新于2025-07-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-07-30 | 0.30港币 | 79.05% |
| 2025-07-29 | 0.31港币 | 79.28% |
| 2025-07-28 | 0.31港币 | 79.28% |
| 2025-07-25 | 0.31港币 | 86.88% |
| 2025-07-24 | 0.31港币 | 87.88% |
| 2025-07-23 | 0.30港币 | 90.48% |
| 2025-07-22 | 0.30港币 | 90.48% |
| 2025-07-21 | 0.29港币 | 90.71% |
| 2025-07-18 | 0.32港币 | 83.60% |
| 2025-07-17 | 0.32港币 | 86.89% |
| 2025-07-16 | 0.32港币 | 88.50% |
| 2025-07-15 | 0.32港币 | 89.90% |
| 2025-07-14 | 0.34港币 | 86.81% |
| 2025-07-11 | 0.36港币 | 84.92% |
| 2025-07-10 | 0.33港币 | 80.29% |
| 2025-07-09 | 0.30港币 | 73.41% |
| 2025-07-08 | 0.33港币 | 64.22% |
| 2025-07-07 | 0.33港币 | 64.22% |
| 2025-07-04 | 0.32港币 | 63.83% |
| 2025-07-03 | 0.33港币 | 62.24% |
| 2025-07-02 | 0.33港币 | 62.24% |
| 2025-06-30 | 0.32港币 | 62.59% |
| 2025-06-27 | 0.32港币 | 64.82% |
| 2025-06-26 | 0.29港币 | 55.44% |
