( 00544.hk) | 5.63 | 1.53 | 0.11 | 0.00% | 上市时间1989-12-14股价0.11港币 (-4.35% , 1.39万港币) 市值3,191.21万港币总股本2.90亿上市至今年化投资收益率-18.67% | ||||
| 所属三级行业航空货运及物流 (恒生) | 市盈率 | 357.33 | 市净率 | 1.90 | 市销率 | 1.13 | 股息率 | 2.16% | |
| 备注 (0): | 双击编辑备注 |
大同集团(00544) - 历史市盈率及分位点走势图
最后更新于：2024-07-19
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-19 | 0.11港币 | 5.63 | 11.90% | 7.01 | -1.64 | -1.12 |
| 2024-07-18 | 0.12港币 | 5.88 | 12.24% | 7.01 | -1.64 | -1.12 |
| 2024-07-17 | 0.12港币 | 5.88 | 12.29% | 7.01 | -1.64 | -1.12 |
| 2024-07-11 | 0.12港币 | 5.98 | 12.12% | 7.16 | -1.64 | -1.12 |
| 2024-07-09 | 0.13港币 | 6.39 | 14.86% | 7.56 | -1.64 | -1.12 |
| 2024-06-28 | 0.12港币 | 6.24 | 13.62% | 7.62 | -1.64 | -1.15 |
| 2024-06-18 | 0.12港币 | 6.14 | 12.09% | 7.62 | -1.64 | -1.15 |
| 2024-06-13 | 0.12港币 | 6.14 | 12.01% | 7.92 | -1.69 | -1.15 |
| 2024-06-12 | 0.12港币 | 6.14 | 12.05% | 7.92 | -1.66 | -1.15 |
| 2024-06-11 | 0.12港币 | 6.24 | 12.42% | 7.98 | -1.64 | -1.15 |
| 2024-06-04 | 0.12港币 | 6.09 | 11.76% | 7.98 | -1.64 | -1.15 |
| 2024-05-31 | 0.13港币 | 6.65 | 13.92% | 7.98 | -1.72 | -1.15 |
| 2024-05-28 | 0.13港币 | 6.65 | 13.96% | 7.98 | -1.69 | -1.15 |
| 2024-05-22 | 0.13港币 | 6.50 | 12.86% | 7.98 | -1.75 | -1.15 |
| 2024-05-20 | 0.13港币 | 6.50 | 12.86% | 7.98 | -1.75 | -1.15 |
| 2024-05-14 | 0.13港币 | 6.50 | 12.78% | 8.05 | -1.75 | -1.15 |
| 2024-05-03 | 0.12港币 | 6.19 | 11.25% | 8.35 | -1.80 | -1.15 |
| 2024-05-02 | 0.13港币 | 6.70 | 12.54% | 8.35 | -1.80 | -1.15 |
| 2024-04-25 | 0.12港币 | 6.29 | 11.18% | 8.35 | -1.80 | -1.15 |
| 2024-04-24 | 0.11港币 | 5.83 | 10.90% | 8.65 | -1.80 | -1.15 |
| 2024-04-23 | 0.13港币 | 6.39 | 10.94% | 8.65 | -1.80 | -1.15 |
| 2024-04-15 | 0.13港币 | 6.39 | 10.80% | 8.84 | -1.80 | -1.15 |
| 2024-04-11 | 0.14港币 | 7.16 | 12.23% | 8.84 | -1.80 | -1.15 |
| 2024-04-08 | 0.13港币 | 6.85 | 11.04% | 8.84 | -1.80 | -1.15 |
