( 00544.hk) | -1.26 | 42.63 | 0.13 | 0.00% | 上市时间1989-12-14股价0.11港币 (-13.08% , 2,900.00港币) 市值3,278.25万港币总股本2.90亿上市至今年化投资收益率-18.44% | ||||
| 所属三级行业航空货运及物流 (恒生) | 市盈率 | 29.71 | 市净率 | 1.73 | 市销率 | 0.95 | 股息率 | 3.33% | |
| 备注 (0): | 双击编辑备注 |
大同集团(00544) - 历史市盈率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 0.11港币 | -1.26 | 66.54% | 6.14 | -1.46 | -1.09 |
| 2024-11-15 | 0.13港币 | -1.45 | 50.74% | 6.14 | -1.47 | -1.09 |
| 2024-11-12 | 0.13港币 | -1.45 | 50.92% | 6.14 | -1.47 | -1.09 |
| 2024-11-05 | 0.13港币 | -1.45 | 51.29% | 6.14 | -1.47 | -1.09 |
| 2024-11-04 | 0.13港币 | -1.45 | 51.66% | 6.14 | -1.47 | -1.09 |
| 2024-10-31 | 0.13港币 | -1.45 | 52.38% | 6.14 | -1.47 | -1.09 |
| 2024-10-25 | 0.13港币 | -1.45 | 53.26% | 6.14 | -1.47 | -1.09 |
| 2024-10-24 | 0.13港币 | -1.45 | 53.45% | 6.14 | -1.47 | -1.09 |
| 2024-10-18 | 0.13港币 | -1.45 | 54.15% | 6.14 | -1.47 | -1.09 |
| 2024-10-15 | 0.13港币 | -1.45 | 54.35% | 6.14 | -1.47 | -1.09 |
| 2024-10-09 | 0.15港币 | -1.62 | 43.84% | 6.14 | -1.47 | -1.09 |
| 2024-10-08 | 0.16港币 | -1.76 | 39.64% | 6.14 | -1.47 | -1.09 |
| 2024-10-07 | 0.16港币 | -1.76 | 40.00% | 6.14 | -1.47 | -1.09 |
| 2024-10-04 | 0.12港币 | -1.33 | 61.59% | 6.14 | -1.47 | -1.09 |
| 2024-10-03 | 0.12港币 | -1.29 | 64.86% | 6.14 | -1.49 | -1.09 |
| 2024-10-02 | 0.12港币 | -1.29 | 65.09% | 6.14 | -1.49 | -1.09 |
| 2024-09-30 | 0.11港币 | -1.24 | 72.63% | 6.14 | -1.49 | -1.09 |
| 2024-09-27 | 0.12港币 | -1.30 | 65.45% | 6.14 | -1.50 | -1.09 |
| 2024-09-26 | 0.11港币 | -1.25 | 71.27% | 6.14 | -1.52 | -1.09 |
| 2024-09-25 | 0.11港币 | -1.25 | 71.53% | 6.14 | -1.52 | -1.09 |
| 2024-09-20 | 0.11港币 | -1.24 | 73.19% | 6.14 | -1.53 | -1.09 |
| 2024-09-12 | 0.11港币 | -1.24 | 73.65% | 6.14 | -1.53 | -1.09 |
| 2024-09-11 | 0.11港币 | -1.21 | 74.28% | 6.14 | -1.53 | -1.09 |
| 2024-09-09 | 0.11港币 | -1.21 | 74.64% | 6.14 | -1.53 | -1.09 |
