( 00544.hk) | 5.63 | 1.53 | 0.11 | 0.00% | 上市时间1989-12-14股价0.11港币 (3.77% , 6.74万港币) 市值3,191.21万港币总股本2.90亿上市至今年化投资收益率-18.62% | ||||
| 所属三级行业航空货运及物流 (恒生) | 市盈率 | 34.94 | 市净率 | 1.84 | 市销率 | 1.07 | 股息率 | 3.25% | |
| 备注 (0): | 双击编辑备注 |
大同集团(00544) - 历史市盈率及分位点走势图
最后更新于：2024-08-23
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-08-23 | 0.11港币 | 5.63 | 12.72% | 6.29 | -1.58 | -1.09 |
| 2024-08-22 | 0.11港币 | 5.42 | 12.37% | 6.39 | -1.58 | -1.09 |
| 2024-08-16 | 0.12港币 | 5.88 | 13.99% | 6.39 | -1.58 | -1.09 |
| 2024-08-15 | 0.11港币 | 5.83 | 12.94% | 6.39 | -1.58 | -1.09 |
| 2024-08-14 | 0.11港币 | 5.83 | 12.98% | 6.50 | -1.58 | -1.09 |
| 2024-08-13 | 0.12港币 | 5.88 | 13.38% | 6.50 | -1.58 | -1.09 |
| 2024-08-12 | 0.12港币 | 5.98 | 14.79% | 6.50 | -1.58 | -1.09 |
| 2024-08-09 | 0.12港币 | 5.93 | 13.99% | 6.65 | -1.58 | -1.09 |
| 2024-08-06 | 0.12港币 | 5.93 | 13.99% | 6.65 | -1.58 | -1.09 |
| 2024-07-23 | 0.11港币 | 5.63 | 12.03% | 6.70 | -1.64 | -1.12 |
| 2024-07-19 | 0.11港币 | 5.63 | 11.90% | 7.01 | -1.64 | -1.12 |
| 2024-07-18 | 0.12港币 | 5.88 | 12.24% | 7.01 | -1.64 | -1.12 |
| 2024-07-17 | 0.12港币 | 5.88 | 12.29% | 7.01 | -1.64 | -1.12 |
| 2024-07-11 | 0.12港币 | 5.98 | 12.12% | 7.16 | -1.64 | -1.12 |
| 2024-07-09 | 0.13港币 | 6.39 | 14.86% | 7.56 | -1.64 | -1.12 |
| 2024-06-28 | 0.12港币 | 6.24 | 13.62% | 7.62 | -1.64 | -1.15 |
| 2024-06-18 | 0.12港币 | 6.14 | 12.09% | 7.62 | -1.64 | -1.15 |
| 2024-06-13 | 0.12港币 | 6.14 | 12.01% | 7.92 | -1.69 | -1.15 |
| 2024-06-12 | 0.12港币 | 6.14 | 12.05% | 7.92 | -1.66 | -1.15 |
| 2024-06-11 | 0.12港币 | 6.24 | 12.42% | 7.98 | -1.64 | -1.15 |
| 2024-06-04 | 0.12港币 | 6.09 | 11.76% | 7.98 | -1.64 | -1.15 |
| 2024-05-31 | 0.13港币 | 6.65 | 13.92% | 7.98 | -1.72 | -1.15 |
| 2024-05-28 | 0.13港币 | 6.65 | 13.96% | 7.98 | -1.69 | -1.15 |
| 2024-05-22 | 0.13港币 | 6.50 | 12.86% | 7.98 | -1.75 | -1.15 |
