( 00544.hk) | -0.96 | 32.44 | 0.10 | 0.00% | 上市时间1989-12-14股价0.09港币市值2,494.95万港币总股本2.90亿上市至今年化投资收益率-19.04% | ||||
| 所属三级行业航空货运及物流 (恒生) | 市盈率 | 21.34 | 市净率 | 1.73 | 市销率 | 0.72 | 股息率 | 1.78% | |
| 备注 (0): | 双击编辑备注 |
大同集团(00544) - 历史市盈率及分位点走势图
最后更新于：2024-12-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-20 | 0.09港币 | -0.96 | 85.21% | 5.63 | -1.52 | -1.15 |
| 2024-12-19 | 0.09港币 | -0.96 | 85.35% | 5.63 | -1.52 | -1.15 |
| 2024-12-18 | 0.09港币 | -0.96 | 85.46% | 5.63 | -1.53 | -1.15 |
| 2024-12-17 | 0.09港币 | -0.96 | 85.58% | 5.63 | -1.53 | -1.15 |
| 2024-12-16 | 0.09港币 | -0.96 | 85.71% | 5.63 | -1.53 | -1.15 |
| 2024-12-13 | 0.10港币 | -1.12 | 82.50% | 5.63 | -1.52 | -1.15 |
| 2024-12-12 | 0.10港币 | -1.06 | 85.35% | 5.63 | -1.52 | -1.15 |
| 2024-12-11 | 0.11港币 | -1.20 | 77.72% | 5.63 | -1.53 | -1.15 |
| 2024-12-10 | 0.11港币 | -1.20 | 77.82% | 5.63 | -1.53 | -1.15 |
| 2024-12-09 | 0.11港币 | -1.20 | 77.96% | 5.63 | -1.53 | -1.15 |
| 2024-12-06 | 0.11港币 | -1.20 | 78.15% | 5.63 | -1.53 | -1.15 |
| 2024-12-05 | 0.11港币 | -1.20 | 78.29% | 5.63 | -1.53 | -1.15 |
| 2024-12-04 | 0.11港币 | -1.20 | 78.40% | 5.63 | -1.53 | -1.15 |
| 2024-12-03 | 0.11港币 | -1.20 | 78.50% | 5.63 | -1.53 | -1.15 |
| 2024-12-02 | 0.11港币 | -1.26 | 71.70% | 5.63 | -1.53 | -1.15 |
| 2024-11-29 | 0.11港币 | -1.26 | 71.91% | 5.63 | -1.53 | -1.15 |
| 2024-11-28 | 0.11港币 | -1.26 | 72.05% | 5.63 | -1.53 | -1.15 |
| 2024-11-27 | 0.11港币 | -1.26 | 72.15% | 5.63 | -1.53 | -1.15 |
| 2024-11-26 | 0.11港币 | -1.26 | 72.24% | 5.63 | -1.53 | -1.15 |
| 2024-11-25 | 0.11港币 | -1.26 | 72.38% | 5.63 | -1.53 | -1.15 |
| 2024-11-22 | 0.11港币 | -1.26 | 72.59% | 5.63 | -1.53 | -1.15 |
| 2024-11-21 | 0.13港币 | -1.45 | 56.31% | 5.63 | -1.53 | -1.15 |
| 2024-11-20 | 0.13港币 | -1.45 | 56.39% | 5.63 | -1.53 | -1.15 |
| 2024-11-19 | 0.13港币 | -1.45 | 56.46% | 5.63 | -1.53 | -1.15 |
