( 00544.hk) | -1.26 | 42.63 | 0.13 | 0.00% | 上市时间1989-12-14股价0.11港币 (-13.08% , 2,900.00港币) 市值3,278.25万港币总股本2.90亿上市至今年化投资收益率-18.44% | ||||
| 所属三级行业航空货运及物流 (恒生) | 市盈率 | 29.71 | 市净率 | 1.73 | 市销率 | 0.95 | 股息率 | 3.33% | |
| 备注 (0): | 双击编辑备注 |
大同集团(00544) - 历史市净率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 0.11港币 | 42.630 | 94.05% | 1.469 | 2.338 | 4.639 |
| 2024-11-15 | 0.13港币 | 49.043 | 95.96% | 1.469 | 2.177 | 4.639 |
| 2024-11-12 | 0.13港币 | 49.043 | 96.31% | 1.469 | 2.171 | 4.639 |
| 2024-11-05 | 0.13港币 | 49.043 | 96.68% | 1.469 | 2.158 | 4.639 |
| 2024-11-04 | 0.13港币 | 49.043 | 97.05% | 1.469 | 2.151 | 4.611 |
| 2024-10-31 | 0.13港币 | 49.043 | 97.44% | 1.469 | 2.120 | 4.611 |
| 2024-10-25 | 0.13港币 | 49.043 | 97.83% | 1.469 | 2.068 | 4.601 |
| 2024-10-24 | 0.13港币 | 49.043 | 98.18% | 1.469 | 2.008 | 4.601 |
| 2024-10-18 | 0.13港币 | 49.043 | 98.56% | 1.469 | 1.938 | 4.601 |
| 2024-10-15 | 0.13港币 | 49.043 | 98.91% | 1.469 | 1.927 | 4.584 |
| 2024-10-09 | 0.15港币 | 54.702 | 99.28% | 1.469 | 1.927 | 4.502 |
| 2024-10-08 | 0.16港币 | 59.229 | 99.64% | 1.469 | 1.916 | 4.502 |
| 2024-10-07 | 0.16港币 | 59.229 | 100.00% | 1.469 | 1.916 | 4.502 |
| 2024-10-04 | 0.12港币 | 44.894 | 100.00% | 1.469 | 1.927 | 4.502 |
| 2024-10-03 | 0.12港币 | 43.385 | 99.28% | 1.469 | 1.905 | 4.502 |
| 2024-10-02 | 0.12港币 | 43.385 | 99.64% | 1.469 | 1.887 | 4.502 |
| 2024-09-30 | 0.11港币 | 41.875 | 98.18% | 1.469 | 1.869 | 4.440 |
| 2024-09-27 | 0.12港币 | 43.762 | 100.00% | 1.469 | 1.867 | 4.371 |
| 2024-09-26 | 0.11港币 | 42.253 | 99.64% | 1.469 | 1.867 | 4.366 |
| 2024-09-25 | 0.11港币 | 42.253 | 100.00% | 1.469 | 1.865 | 4.366 |
| 2024-09-20 | 0.11港币 | 41.875 | 99.64% | 1.469 | 1.869 | 4.257 |
| 2024-09-12 | 0.11港币 | 41.875 | 100.00% | 1.469 | 1.869 | 4.256 |
| 2024-09-11 | 0.11港币 | 40.744 | 99.64% | 1.469 | 1.869 | 4.256 |
| 2024-09-09 | 0.11港币 | 40.744 | 100.00% | 1.469 | 1.869 | 4.256 |
