( 00544.hk) | 5.63 | 1.53 | 0.11 | 0.00% | 上市时间1989-12-14股价0.11港币 (-4.35% , 1.39万港币) 市值3,191.21万港币总股本2.90亿上市至今年化投资收益率-18.67% | ||||
| 所属三级行业航空货运及物流 (恒生) | 市盈率 | 357.33 | 市净率 | 1.90 | 市销率 | 1.13 | 股息率 | 2.16% | |
| 备注 (0): | 双击编辑备注 |
大同集团(00544) - 历史市净率及分位点走势图
最后更新于：2024-07-19
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-19 | 0.11港币 | 1.531 | 29.93% | 1.404 | 1.823 | 4.095 |
| 2024-07-18 | 0.12港币 | 1.600 | 35.37% | 1.404 | 1.823 | 4.095 |
| 2024-07-17 | 0.12港币 | 1.600 | 35.49% | 1.404 | 1.831 | 4.095 |
| 2024-07-11 | 0.12港币 | 1.628 | 36.70% | 1.401 | 1.810 | 4.095 |
| 2024-07-09 | 0.13港币 | 1.739 | 43.24% | 1.401 | 1.810 | 4.095 |
| 2024-06-28 | 0.12港币 | 1.698 | 43.52% | 1.393 | 1.809 | 4.049 |
| 2024-06-18 | 0.12港币 | 1.670 | 42.16% | 1.393 | 1.767 | 4.026 |
| 2024-06-13 | 0.12港币 | 1.670 | 42.86% | 1.393 | 1.767 | 3.934 |
| 2024-06-12 | 0.12港币 | 1.670 | 43.00% | 1.393 | 1.767 | 4.026 |
| 2024-06-11 | 0.12港币 | 1.698 | 44.77% | 1.393 | 1.767 | 4.026 |
| 2024-06-04 | 0.12港币 | 1.656 | 43.14% | 1.393 | 1.767 | 4.026 |
| 2024-05-31 | 0.13港币 | 1.809 | 51.13% | 1.393 | 1.765 | 3.934 |
| 2024-05-28 | 0.13港币 | 1.809 | 51.30% | 1.393 | 1.763 | 3.934 |
| 2024-05-22 | 0.13港币 | 1.767 | 50.80% | 1.393 | 1.752 | 3.934 |
| 2024-05-20 | 0.13港币 | 1.767 | 50.80% | 1.393 | 1.752 | 3.934 |
| 2024-05-14 | 0.13港币 | 1.767 | 51.12% | 1.401 | 1.752 | 3.911 |
| 2024-05-03 | 0.12港币 | 1.684 | 46.25% | 1.401 | 1.752 | 3.911 |
| 2024-05-02 | 0.13港币 | 1.823 | 53.29% | 1.401 | 1.752 | 3.911 |
| 2024-04-25 | 0.12港币 | 1.712 | 48.45% | 1.389 | 1.752 | 3.911 |
| 2024-04-24 | 0.11港币 | 1.586 | 41.43% | 1.389 | 1.752 | 3.911 |
| 2024-04-23 | 0.13港币 | 1.739 | 48.44% | 1.389 | 1.752 | 3.911 |
| 2024-04-15 | 0.13港币 | 1.739 | 49.38% | 1.389 | 1.752 | 3.911 |
| 2024-04-11 | 0.14港币 | 1.948 | 59.63% | 1.389 | 1.723 | 3.911 |
| 2024-04-08 | 0.13港币 | 1.865 | 55.52% | 1.389 | 1.693 | 3.911 |
