( 00544.hk) | -0.96 | 32.44 | 0.10 | 0.00% | 上市时间1989-12-14股价0.09港币市值2,494.95万港币总股本2.90亿上市至今年化投资收益率-19.04% | ||||
| 所属三级行业航空货运及物流 (恒生) | 市盈率 | 21.34 | 市净率 | 1.73 | 市销率 | 0.72 | 股息率 | 1.78% | |
| 备注 (0): | 双击编辑备注 |
大同集团(00544) - 历史市净率及分位点走势图
最后更新于：2024-12-20
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-20 | 0.09港币 | 32.444 | 89.69% | 1.502 | 2.450 | 4.639 |
| 2024-12-19 | 0.09港币 | 32.444 | 89.82% | 1.502 | 2.450 | 4.639 |
| 2024-12-18 | 0.09港币 | 32.444 | 89.95% | 1.502 | 2.450 | 4.639 |
| 2024-12-17 | 0.09港币 | 32.444 | 90.07% | 1.502 | 2.450 | 4.639 |
| 2024-12-16 | 0.09港币 | 32.444 | 90.20% | 1.502 | 2.450 | 4.639 |
| 2024-12-13 | 0.10港币 | 37.726 | 90.50% | 1.489 | 2.450 | 4.639 |
| 2024-12-12 | 0.10港币 | 35.839 | 90.50% | 1.489 | 2.450 | 4.611 |
| 2024-12-11 | 0.11港币 | 40.366 | 90.76% | 1.489 | 2.450 | 4.611 |
| 2024-12-10 | 0.11港币 | 40.366 | 90.88% | 1.489 | 2.450 | 4.611 |
| 2024-12-09 | 0.11港币 | 40.366 | 91.02% | 1.489 | 2.450 | 4.611 |
| 2024-12-06 | 0.11港币 | 40.366 | 91.18% | 1.489 | 2.450 | 4.611 |
| 2024-12-05 | 0.11港币 | 40.366 | 91.32% | 1.489 | 2.450 | 4.611 |
| 2024-12-04 | 0.11港币 | 40.366 | 91.44% | 1.489 | 2.450 | 4.611 |
| 2024-12-03 | 0.11港币 | 40.366 | 91.56% | 1.489 | 2.450 | 4.611 |
| 2024-12-02 | 0.11港币 | 42.630 | 94.15% | 1.489 | 2.450 | 4.611 |
| 2024-11-29 | 0.11港币 | 42.630 | 94.30% | 1.489 | 2.450 | 4.611 |
| 2024-11-28 | 0.11港币 | 42.630 | 94.44% | 1.489 | 2.450 | 4.611 |
| 2024-11-27 | 0.11港币 | 42.630 | 94.57% | 1.489 | 2.450 | 4.611 |
| 2024-11-26 | 0.11港币 | 42.630 | 94.69% | 1.489 | 2.450 | 4.601 |
| 2024-11-25 | 0.11港币 | 42.630 | 94.83% | 1.489 | 2.450 | 4.601 |
| 2024-11-22 | 0.11港币 | 42.630 | 94.98% | 1.489 | 2.450 | 4.601 |
| 2024-11-21 | 0.13港币 | 49.043 | 95.66% | 1.489 | 2.450 | 4.601 |
| 2024-11-20 | 0.13港币 | 49.043 | 95.79% | 1.489 | 2.450 | 4.601 |
| 2024-11-19 | 0.13港币 | 49.043 | 95.92% | 1.489 | 2.450 | 4.601 |
