数字王国(00547) - 历史波动率和股价曲线图
最后更新于：2025-08-08
数字王国(00547) 的波动率为31.87%。最新更新于2025-08-08。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-08-08 | 0.44港币 | 31.87% |
| 2025-08-07 | 0.44港币 | 31.87% |
| 2025-08-06 | 0.44港币 | 31.87% |
| 2025-08-05 | 0.44港币 | 31.87% |
| 2025-08-04 | 0.41港币 | 17.93% |
| 2025-08-01 | 0.41港币 | 17.93% |
| 2025-07-31 | 0.41港币 | 17.93% |
| 2025-07-30 | 0.42港币 | 17.69% |
| 2025-07-29 | 0.42港币 | 22.61% |
| 2025-07-28 | 0.43港币 | 46.86% |
| 2025-07-25 | 0.43港币 | 49.81% |
| 2025-07-24 | 0.44港币 | 51.50% |
| 2025-07-23 | 0.44港币 | 55.53% |
| 2025-07-22 | 0.44港币 | 57.88% |
| 2025-07-21 | 0.44港币 | 58.20% |
| 2025-07-18 | 0.44港币 | 59.48% |
| 2025-07-17 | 0.45港币 | 58.52% |
| 2025-07-16 | 0.44港币 | 58.35% |
| 2025-07-15 | 0.44港币 | 58.35% |
| 2025-07-14 | 0.44港币 | 58.35% |
| 2025-07-11 | 0.44港币 | 58.35% |
| 2025-07-10 | 0.44港币 | 59.50% |
| 2025-07-09 | 0.44港币 | 59.50% |
| 2025-07-08 | 0.44港币 | 60.51% |
