上实城市开发 港股通 空最新回购 (2024-01-17) 官网 ( 00563.hk) | 3.21 | 0.14 | 0.20 | 7.65% | 上市时间1993-09-10股价0.38港币 (1.33% , 5,300.00港币) 市值18.17亿港币总股本47.80亿上市至今年化投资收益率-12.39% | ||||
| 所属三级行业地产发展商 (恒生) | 市盈率 | -3.95 | 市净率 | 0.36 | 市销率 | 0.32 | 股息率 | 5.11% | |
| 备注 (0): | 双击编辑备注 |
上实城市开发(00563) - 历史市盈率及分位点走势图
最后更新于：2024-12-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-20 | 0.38港币 | 3.21 | 2.99% | 4.01 | 5.29 | 8.60 |
| 2024-12-19 | 0.38港币 | 3.17 | 2.44% | 4.01 | 5.29 | 8.60 |
| 2024-12-18 | 0.38港币 | 3.21 | 2.85% | 4.01 | 5.29 | 8.60 |
| 2024-12-17 | 0.39港币 | 3.25 | 3.40% | 4.01 | 5.29 | 8.60 |
| 2024-12-16 | 0.38港币 | 3.21 | 2.86% | 4.03 | 5.29 | 8.60 |
| 2024-12-13 | 0.38港币 | 3.17 | 2.44% | 4.03 | 5.29 | 8.60 |
| 2024-12-12 | 0.39港币 | 3.25 | 3.12% | 4.03 | 5.29 | 8.60 |
| 2024-12-11 | 0.39港币 | 3.25 | 3.13% | 4.06 | 5.29 | 8.60 |
| 2024-12-10 | 0.39港币 | 3.25 | 3.13% | 4.06 | 5.29 | 8.60 |
| 2024-12-09 | 0.39港币 | 3.25 | 3.13% | 4.06 | 5.29 | 8.60 |
| 2024-12-06 | 0.39港币 | 3.25 | 3.12% | 4.06 | 5.30 | 8.60 |
| 2024-12-05 | 0.39港币 | 3.25 | 3.12% | 4.06 | 5.30 | 8.60 |
| 2024-12-04 | 0.38港币 | 3.21 | 2.72% | 4.06 | 5.30 | 8.60 |
| 2024-12-03 | 0.39港币 | 3.25 | 2.99% | 4.06 | 5.30 | 8.60 |
| 2024-12-02 | 0.40港币 | 3.34 | 4.49% | 4.06 | 5.30 | 8.60 |
| 2024-11-29 | 0.39港币 | 3.29 | 3.39% | 4.10 | 5.30 | 8.60 |
| 2024-11-28 | 0.39港币 | 3.29 | 3.39% | 4.10 | 5.30 | 8.60 |
| 2024-11-27 | 0.40港币 | 3.34 | 4.21% | 4.10 | 5.30 | 8.60 |
| 2024-11-26 | 0.39港币 | 3.25 | 2.99% | 4.10 | 5.30 | 8.60 |
| 2024-11-25 | 0.39港币 | 3.29 | 3.27% | 4.11 | 5.33 | 8.60 |
| 2024-11-22 | 0.39港币 | 3.29 | 3.26% | 4.11 | 5.36 | 8.60 |
| 2024-11-21 | 0.41港币 | 3.42 | 4.88% | 4.11 | 5.36 | 8.60 |
| 2024-11-20 | 0.42港币 | 3.51 | 6.11% | 4.11 | 5.36 | 8.60 |
| 2024-11-19 | 0.42港币 | 3.55 | 6.53% | 4.11 | 5.36 | 8.60 |
