上实城市开发 港股通 空最新回购 (2024-01-17) 官网 ( 00563.hk) | 4.20 | 0.15 | 0.26 | 6.68% | 上市时间1993-09-10股价0.44港币 (2.35% , 1.81万港币) 市值20.79亿港币总股本47.80亿上市至今年化投资收益率-12.17% | ||||
| 所属三级行业地产发展商 (恒生) | 市盈率 | -5.29 | 市净率 | 0.35 | 市销率 | 0.32 | 股息率 | 5.64% | |
| 备注 (0): | 双击编辑备注 |
上实城市开发(00563) - 历史市盈率及分位点走势图
最后更新于：2024-07-03
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-03 | 0.44港币 | 4.21 | 9.26% | 4.47 | 5.88 | 8.60 |
| 2024-07-02 | 0.43港币 | 4.11 | 7.78% | 4.47 | 5.88 | 8.60 |
| 2024-06-28 | 0.43港币 | 4.16 | 8.44% | 4.49 | 5.88 | 8.60 |
| 2024-06-27 | 0.44港币 | 4.21 | 8.98% | 4.49 | 5.88 | 8.60 |
| 2024-06-26 | 0.43港币 | 4.11 | 7.77% | 4.49 | 5.88 | 8.60 |
| 2024-06-25 | 0.44港币 | 4.21 | 8.87% | 4.54 | 5.88 | 8.60 |
| 2024-06-24 | 0.44港币 | 4.21 | 8.87% | 4.54 | 5.88 | 8.60 |
| 2024-06-21 | 0.43港币 | 4.11 | 7.76% | 4.54 | 5.88 | 8.60 |
| 2024-06-20 | 0.42港币 | 4.06 | 6.94% | 4.54 | 5.89 | 8.60 |
| 2024-06-19 | 0.45港币 | 4.30 | 11.04% | 4.54 | 5.89 | 8.60 |
| 2024-06-18 | 0.43港币 | 4.16 | 8.05% | 4.54 | 5.89 | 8.60 |
| 2024-06-17 | 0.44港币 | 4.21 | 8.46% | 4.54 | 5.89 | 8.60 |
| 2024-06-14 | 0.45港币 | 4.30 | 10.75% | 4.54 | 5.89 | 8.60 |
| 2024-06-13 | 0.45港币 | 4.30 | 10.76% | 4.54 | 5.89 | 8.60 |
| 2024-06-12 | 0.45港币 | 4.35 | 11.87% | 4.54 | 5.89 | 8.60 |
| 2024-06-11 | 0.45港币 | 4.35 | 11.89% | 4.54 | 5.89 | 8.60 |
| 2024-06-07 | 0.46港币 | 4.45 | 14.69% | 4.54 | 5.89 | 8.60 |
| 2024-06-06 | 0.47港币 | 4.50 | 17.96% | 4.54 | 5.89 | 8.60 |
| 2024-06-05 | 0.47港币 | 4.50 | 17.98% | 4.55 | 5.89 | 8.60 |
| 2024-06-04 | 0.47港币 | 4.50 | 18.01% | 4.55 | 5.89 | 8.60 |
| 2024-06-03 | 0.48港币 | 4.59 | 20.46% | 4.55 | 5.90 | 8.60 |
| 2024-05-31 | 0.46港币 | 4.45 | 14.69% | 4.55 | 5.90 | 8.60 |
| 2024-05-30 | 0.46港币 | 4.40 | 13.88% | 4.55 | 5.90 | 8.60 |
| 2024-05-29 | 0.46港币 | 4.45 | 14.58% | 4.55 | 5.90 | 8.60 |
