上实城市开发 港股通 空最新回购 (2024-01-17) 官网 ( 00563.hk) | 3.29 | 0.14 | 0.20 | 7.45% | 上市时间1993-09-10股价0.39港币 (-3.70% , 104.70万港币) 市值18.64亿港币总股本47.80亿上市至今年化投资收益率-12.34% | ||||
| 所属三级行业地产发展商 (恒生) | 市盈率 | -4.18 | 市净率 | 0.37 | 市销率 | 0.34 | 股息率 | 4.90% | |
| 备注 (0): | 双击编辑备注 |
上实城市开发(00563) - 历史市盈率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 0.39港币 | 3.29 | 3.14% | 4.11 | 5.36 | 8.60 |
| 2024-11-21 | 0.41港币 | 3.42 | 4.77% | 4.11 | 5.36 | 8.60 |
| 2024-11-20 | 0.42港币 | 3.51 | 6.01% | 4.11 | 5.36 | 8.60 |
| 2024-11-19 | 0.42港币 | 3.55 | 6.43% | 4.11 | 5.36 | 8.60 |
| 2024-11-18 | 0.42港币 | 3.55 | 6.43% | 4.11 | 5.36 | 8.60 |
| 2024-11-15 | 0.43港币 | 3.59 | 7.09% | 4.11 | 5.36 | 8.60 |
| 2024-11-14 | 0.42港币 | 3.55 | 6.41% | 4.11 | 5.36 | 8.60 |
| 2024-11-13 | 0.43港币 | 3.63 | 7.79% | 4.11 | 5.36 | 8.60 |
| 2024-11-12 | 0.43港币 | 3.59 | 6.98% | 4.11 | 5.36 | 8.60 |
| 2024-11-11 | 0.44港币 | 3.72 | 9.30% | 4.11 | 5.37 | 8.60 |
| 2024-11-08 | 0.44港币 | 3.72 | 9.28% | 4.14 | 5.37 | 8.60 |
| 2024-11-07 | 0.46港币 | 3.84 | 13.37% | 4.16 | 5.37 | 8.60 |
| 2024-11-06 | 0.45港币 | 3.76 | 11.34% | 4.16 | 5.37 | 8.60 |
| 2024-11-05 | 0.46港币 | 3.84 | 13.27% | 4.16 | 5.37 | 8.60 |
| 2024-11-04 | 0.45港币 | 3.76 | 11.35% | 4.16 | 5.37 | 8.60 |
| 2024-11-01 | 0.45港币 | 3.76 | 11.32% | 4.17 | 5.37 | 8.60 |
| 2024-10-31 | 0.44港币 | 3.72 | 9.28% | 4.17 | 5.37 | 8.60 |
| 2024-10-30 | 0.43港币 | 3.63 | 7.65% | 4.17 | 5.37 | 8.60 |
| 2024-10-29 | 0.44港币 | 3.72 | 9.17% | 4.20 | 5.37 | 8.60 |
| 2024-10-28 | 0.44港币 | 3.72 | 9.17% | 4.20 | 5.40 | 8.60 |
| 2024-10-25 | 0.44港币 | 3.72 | 9.14% | 4.20 | 5.42 | 8.60 |
| 2024-10-24 | 0.44港币 | 3.72 | 9.14% | 4.20 | 5.42 | 8.60 |
| 2024-10-23 | 0.44港币 | 3.72 | 9.15% | 4.20 | 5.42 | 8.60 |
| 2024-10-22 | 0.45港币 | 3.76 | 10.40% | 4.20 | 5.42 | 8.60 |
