上实城市开发 港股通 空最新回购 (2024-01-17) 官网 ( 00563.hk) | 4.06 | 0.14 | 0.25 | 6.92% | 上市时间1993-09-10股价0.42港币 (0.00% , 10.72万港币) 市值20.08亿港币总股本47.80亿上市至今年化投资收益率-12.26% | ||||
| 所属三级行业地产发展商 (恒生) | 市盈率 | -5.18 | 市净率 | 0.34 | 市销率 | 0.31 | 股息率 | 5.76% | |
| 备注 (0): | 双击编辑备注 |
上实城市开发(00563) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 0.42港币 | 4.06 | 7.23% | 4.46 | 5.79 | 8.60 |
| 2024-07-19 | 0.42港币 | 4.06 | 7.21% | 4.46 | 5.83 | 8.60 |
| 2024-07-18 | 0.43港币 | 4.11 | 8.30% | 4.46 | 5.83 | 8.60 |
| 2024-07-17 | 0.42港币 | 4.01 | 6.13% | 4.46 | 5.83 | 8.60 |
| 2024-07-16 | 0.42港币 | 4.01 | 6.14% | 4.46 | 5.83 | 8.60 |
| 2024-07-15 | 0.42港币 | 4.06 | 6.96% | 4.46 | 5.83 | 8.60 |
| 2024-07-12 | 0.43港币 | 4.11 | 7.89% | 4.46 | 5.83 | 8.60 |
| 2024-07-11 | 0.43港币 | 4.11 | 7.89% | 4.46 | 5.85 | 8.60 |
| 2024-07-10 | 0.43港币 | 4.11 | 7.90% | 4.46 | 5.88 | 8.60 |
| 2024-07-09 | 0.43港币 | 4.11 | 7.91% | 4.46 | 5.88 | 8.60 |
| 2024-07-08 | 0.42港币 | 4.06 | 6.96% | 4.46 | 5.88 | 8.60 |
| 2024-07-05 | 0.43港币 | 4.11 | 7.76% | 4.47 | 5.88 | 8.60 |
| 2024-07-04 | 0.43港币 | 4.16 | 8.57% | 4.47 | 5.88 | 8.60 |
| 2024-07-03 | 0.44港币 | 4.21 | 9.26% | 4.47 | 5.88 | 8.60 |
| 2024-07-02 | 0.43港币 | 4.11 | 7.78% | 4.47 | 5.88 | 8.60 |
| 2024-06-28 | 0.43港币 | 4.16 | 8.44% | 4.49 | 5.88 | 8.60 |
| 2024-06-27 | 0.44港币 | 4.21 | 8.98% | 4.49 | 5.88 | 8.60 |
| 2024-06-26 | 0.43港币 | 4.11 | 7.77% | 4.49 | 5.88 | 8.60 |
| 2024-06-25 | 0.44港币 | 4.21 | 8.87% | 4.54 | 5.88 | 8.60 |
| 2024-06-24 | 0.44港币 | 4.21 | 8.87% | 4.54 | 5.88 | 8.60 |
| 2024-06-21 | 0.43港币 | 4.11 | 7.76% | 4.54 | 5.88 | 8.60 |
| 2024-06-20 | 0.42港币 | 4.06 | 6.94% | 4.54 | 5.89 | 8.60 |
| 2024-06-19 | 0.45港币 | 4.30 | 11.04% | 4.54 | 5.89 | 8.60 |
| 2024-06-18 | 0.43港币 | 4.16 | 8.05% | 4.54 | 5.89 | 8.60 |
