海螺创业(00586) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 6.40港币 | 5.25 |
| 2024-11-21 | 6.63港币 | 5.44 |
| 2024-11-20 | 6.69港币 | 5.49 |
| 2024-11-19 | 6.62港币 | 5.43 |
| 2024-11-18 | 6.66港币 | 5.47 |
| 2024-11-15 | 6.54港币 | 5.37 |
| 2024-11-14 | 6.57港币 | 5.39 |
| 2024-11-13 | 6.73港币 | 5.52 |
| 2024-11-12 | 6.75港币 | 5.54 |
| 2024-11-11 | 6.93港币 | 5.69 |
| 2024-11-08 | 7.23港币 | 5.93 |
| 2024-11-07 | 7.39港币 | 6.07 |
| 2024-11-06 | 7.14港币 | 5.86 |
| 2024-11-05 | 7.18港币 | 5.89 |
| 2024-11-04 | 7.06港币 | 5.79 |
| 2024-11-01 | 7.11港币 | 5.84 |
| 2024-10-31 | 7.22港币 | 5.93 |
| 2024-10-30 | 7.18港币 | 5.89 |
| 2024-10-29 | 7.32港币 | 6.01 |
| 2024-10-28 | 7.53港币 | 6.18 |
| 2024-10-25 | 7.35港币 | 6.03 |
| 2024-10-24 | 7.17港币 | 5.88 |
| 2024-10-23 | 7.38港币 | 6.06 |
| 2024-10-22 | 7.26港币 | 5.96 |
