海螺创业(00586) - 历史市现率走势图
最后更新于：2025-08-08
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-08-08 | 9.69港币 | 8.07 |
| 2025-08-07 | 9.71港币 | 8.09 |
| 2025-08-06 | 9.64港币 | 8.03 |
| 2025-08-05 | 9.81港币 | 8.17 |
| 2025-08-04 | 9.75港币 | 8.12 |
| 2025-08-01 | 9.61港币 | 8.00 |
| 2025-07-31 | 9.60港币 | 7.99 |
| 2025-07-30 | 10.04港币 | 8.36 |
| 2025-07-29 | 10.04港币 | 8.36 |
| 2025-07-28 | 9.89港币 | 8.24 |
| 2025-07-25 | 10.10港币 | 8.41 |
| 2025-07-24 | 10.08港币 | 8.39 |
| 2025-07-23 | 10.10港币 | 8.41 |
| 2025-07-22 | 10.46港币 | 8.71 |
| 2025-07-21 | 10.24港币 | 8.53 |
| 2025-07-18 | 9.53港币 | 7.94 |
| 2025-07-17 | 9.69港币 | 8.07 |
| 2025-07-16 | 9.57港币 | 7.97 |
| 2025-07-15 | 9.92港币 | 8.26 |
| 2025-07-14 | 10.06港币 | 8.38 |
| 2025-07-11 | 9.38港币 | 7.81 |
| 2025-07-10 | 9.60港币 | 7.99 |
| 2025-07-09 | 9.09港币 | 7.57 |
| 2025-07-08 | 8.91港币 | 7.42 |
