海螺创业(00586) - 历史市现率走势图
最后更新于：2025-01-06
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-01-06 | 6.29港币 | 5.16 |
| 2025-01-03 | 6.33港币 | 5.20 |
| 2025-01-02 | 6.46港币 | 5.30 |
| 2024-12-31 | 6.68港币 | 5.48 |
| 2024-12-30 | 6.64港币 | 5.45 |
| 2024-12-27 | 6.69港币 | 5.49 |
| 2024-12-24 | 6.77港币 | 5.56 |
| 2024-12-23 | 6.63港币 | 5.44 |
| 2024-12-20 | 6.47港币 | 5.31 |
| 2024-12-19 | 6.51港币 | 5.34 |
| 2024-12-18 | 6.73港币 | 5.52 |
| 2024-12-17 | 6.65港币 | 5.46 |
| 2024-12-16 | 6.66港币 | 5.47 |
| 2024-12-13 | 6.85港币 | 5.62 |
| 2024-12-12 | 7.00港币 | 5.75 |
| 2024-12-11 | 6.90港币 | 5.66 |
| 2024-12-10 | 6.92港币 | 5.68 |
| 2024-12-09 | 7.07港币 | 5.80 |
| 2024-12-06 | 6.74港币 | 5.53 |
| 2024-12-05 | 6.70港币 | 5.50 |
| 2024-12-04 | 6.68港币 | 5.48 |
| 2024-12-03 | 6.76港币 | 5.55 |
| 2024-12-02 | 6.69港币 | 5.49 |
| 2024-11-29 | 6.66港币 | 5.47 |
