海螺创业(00586) - 历史市现率走势图
最后更新于：2024-08-23
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-08-23 | 6.03港币 | 4.94 |
| 2024-08-22 | 5.93港币 | 4.86 |
| 2024-08-21 | 5.97港币 | 4.89 |
| 2024-08-20 | 6.11港币 | 5.01 |
| 2024-08-19 | 6.30港币 | 5.17 |
| 2024-08-16 | 6.38港币 | 5.23 |
| 2024-08-15 | 6.41港币 | 5.26 |
| 2024-08-14 | 6.45港币 | 5.29 |
| 2024-08-13 | 6.57港币 | 5.39 |
| 2024-08-12 | 6.59港币 | 5.40 |
| 2024-08-09 | 6.56港币 | 5.38 |
| 2024-08-08 | 6.47港币 | 5.30 |
| 2024-08-07 | 6.64港币 | 5.44 |
| 2024-08-06 | 6.35港币 | 5.21 |
| 2024-08-05 | 6.45港币 | 5.29 |
| 2024-08-02 | 6.55港币 | 5.37 |
| 2024-08-01 | 6.65港币 | 5.45 |
| 2024-07-31 | 6.83港币 | 5.60 |
| 2024-07-30 | 6.71港币 | 5.50 |
| 2024-07-29 | 6.81港币 | 5.58 |
| 2024-07-26 | 6.81港币 | 5.58 |
| 2024-07-25 | 6.82港币 | 5.59 |
| 2024-07-24 | 7.03港币 | 5.76 |
| 2024-07-23 | 7.08港币 | 5.80 |
