六福集团 港股通 空最新增减持 (2024-12-17) 官网 ( 00590.hk) | 6.49 | 0.62 | 0.62 | 8.55% | 上市时间1997-05-06股价13.92港币 (0.87% , 789.06万港币) 市值81.73亿港币总股本5.87亿上市至今年化投资收益率14.14%港股通持仓占H股比例2.42%累计做空占H股本比1.91% | ||||
| 所属三级行业其他零售商 (恒生) | 市盈率 | 18.03 | 市净率 | 1.82 | 市销率 | 0.70 | 股息率 | 5.44% | |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (5): | 双击编辑备注 |
六福集团(00590) - 历史市盈率及分位点走势图
最后更新于：2024-12-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-20 | 13.92港币 | 6.49 | 15.88% | 6.94 | 8.19 | 9.39 |
| 2024-12-19 | 13.80港币 | 6.44 | 15.33% | 6.96 | 8.20 | 9.39 |
| 2024-12-18 | 13.86港币 | 6.46 | 15.49% | 6.98 | 8.20 | 9.39 |
| 2024-12-17 | 13.72港币 | 6.40 | 15.10% | 6.99 | 8.20 | 9.39 |
| 2024-12-16 | 13.84港币 | 6.45 | 15.24% | 7.01 | 8.20 | 9.39 |
| 2024-12-13 | 14.20港币 | 6.62 | 15.33% | 7.02 | 8.21 | 9.39 |
| 2024-12-12 | 14.56港币 | 6.79 | 16.69% | 7.03 | 8.21 | 9.40 |
| 2024-12-11 | 14.44港币 | 6.73 | 16.17% | 7.05 | 8.21 | 9.40 |
| 2024-12-10 | 14.52港币 | 6.77 | 16.46% | 7.05 | 8.21 | 9.40 |
| 2024-12-09 | 15.22港币 | 7.10 | 20.54% | 7.05 | 8.21 | 9.40 |
| 2024-12-06 | 14.96港币 | 6.98 | 19.00% | 7.05 | 8.22 | 9.41 |
| 2024-12-05 | 14.80港币 | 6.90 | 17.91% | 7.06 | 8.23 | 9.44 |
| 2024-12-04 | 14.78港币 | 6.89 | 17.66% | 7.08 | 8.23 | 9.44 |
| 2024-12-03 | 14.80港币 | 6.90 | 17.82% | 7.10 | 8.23 | 9.44 |
| 2024-12-02 | 14.74港币 | 6.87 | 17.01% | 7.11 | 8.23 | 9.44 |
| 2024-11-29 | 14.66港币 | 6.84 | 16.69% | 7.13 | 8.24 | 9.46 |
| 2024-11-28 | 14.66港币 | 6.84 | 16.69% | 7.14 | 8.24 | 9.46 |
| 2024-11-27 | 14.86港币 | 6.93 | 17.80% | 7.14 | 8.24 | 9.46 |
| 2024-11-26 | 14.84港币 | 4.93 | 4.76% | 7.14 | 8.24 | 9.46 |
| 2024-11-25 | 15.20港币 | 5.05 | 9.66% | 7.14 | 8.25 | 9.46 |
| 2024-11-22 | 14.78港币 | 4.91 | 4.34% | 7.15 | 8.25 | 9.53 |
| 2024-11-21 | 15.02港币 | 4.99 | 6.92% | 7.15 | 8.26 | 9.53 |
| 2024-11-20 | 15.28港币 | 5.08 | 9.78% | 7.16 | 8.26 | 9.53 |
| 2024-11-19 | 14.98港币 | 4.98 | 5.85% | 7.16 | 8.26 | 9.53 |
