六福集团 港股通 空最新增减持 (2024-07-10) 官网 ( 00590.hk) | 5.08 | 0.70 | 0.59 | 8.90% | 上市时间1997-05-06股价15.28港币 (1.19% , 815.32万港币) 市值89.71亿港币总股本5.87亿上市至今年化投资收益率14.41%港股通持仓占H股比例1.09%累计做空占H股本比例0.76% | ||||
| 所属三级行业其他零售商 (恒生) | 市盈率 | 15.62 | 市净率 | 2.14 | 市销率 | 0.84 | 股息率 | 4.54% | |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (4): | 双击编辑备注 |
六福集团(00590) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 15.28港币 | 5.08 | 0.27% | 7.65 | 8.71 | 10.60 |
| 2024-07-19 | 15.10港币 | 5.02 | 0.00% | 7.66 | 8.72 | 10.64 |
| 2024-07-18 | 15.48港币 | 5.14 | 0.68% | 7.66 | 8.72 | 10.64 |
| 2024-07-17 | 15.72港币 | 5.22 | 0.82% | 7.66 | 8.72 | 10.64 |
| 2024-07-16 | 15.28港币 | 5.08 | 0.14% | 7.67 | 8.72 | 10.64 |
| 2024-07-15 | 15.34港币 | 5.10 | 0.27% | 7.67 | 8.73 | 10.64 |
| 2024-07-12 | 15.98港币 | 5.31 | 0.81% | 7.67 | 8.76 | 10.70 |
| 2024-07-11 | 15.76港币 | 5.24 | 0.54% | 7.67 | 8.76 | 10.70 |
| 2024-07-10 | 15.20港币 | 5.05 | 0.00% | 7.67 | 8.76 | 10.70 |
| 2024-07-09 | 15.40港币 | 5.12 | 0.14% | 7.68 | 8.77 | 10.70 |
| 2024-07-08 | 15.28港币 | 5.08 | 0.00% | 7.69 | 8.78 | 10.70 |
| 2024-07-05 | 15.68港币 | 5.21 | 0.00% | 7.69 | 8.82 | 10.81 |
| 2024-07-04 | 15.80港币 | 5.25 | 0.00% | 7.70 | 8.83 | 10.83 |
| 2024-07-03 | 16.10港币 | 5.35 | 0.00% | 7.70 | 8.83 | 10.83 |
| 2024-07-02 | 16.24港币 | 5.40 | 0.00% | 7.70 | 8.83 | 10.83 |
| 2024-06-28 | 16.62港币 | 6.22 | 0.00% | 7.70 | 8.83 | 10.91 |
| 2024-06-27 | 16.68港币 | 6.24 | 0.00% | 7.70 | 8.83 | 10.91 |
| 2024-06-26 | 16.84港币 | 6.30 | 0.68% | 7.72 | 8.83 | 10.91 |
| 2024-06-25 | 17.30港币 | 6.47 | 0.95% | 7.72 | 8.83 | 10.91 |
| 2024-06-24 | 17.00港币 | 6.36 | 0.68% | 7.72 | 8.84 | 10.93 |
| 2024-06-21 | 16.74港币 | 6.26 | 0.00% | 7.72 | 8.85 | 10.96 |
| 2024-06-20 | 16.78港币 | 6.28 | 0.00% | 7.72 | 8.85 | 10.96 |
| 2024-06-19 | 17.16港币 | 6.42 | 0.41% | 7.73 | 8.85 | 10.96 |
| 2024-06-18 | 16.82港币 | 6.29 | 0.00% | 7.74 | 8.85 | 10.96 |
