六福集团(00590) - 历史市现率走势图
最后更新于：2024-11-21
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-21 | 15.02港币 | 5.30 |
| 2024-11-20 | 15.28港币 | 5.40 |
| 2024-11-19 | 14.98港币 | 5.29 |
| 2024-11-18 | 14.82港币 | 5.23 |
| 2024-11-15 | 14.72港币 | 5.20 |
| 2024-11-14 | 14.78港币 | 5.22 |
| 2024-11-13 | 14.90港币 | 5.26 |
| 2024-11-12 | 14.90港币 | 5.26 |
| 2024-11-11 | 15.08港币 | 5.32 |
| 2024-11-08 | 15.26港币 | 5.39 |
| 2024-11-07 | 15.22港币 | 5.37 |
| 2024-11-06 | 14.94港币 | 5.28 |
| 2024-11-05 | 15.04港币 | 5.31 |
| 2024-11-04 | 14.98港币 | 5.29 |
| 2024-11-01 | 15.00港币 | 5.30 |
| 2024-10-31 | 14.90港币 | 5.26 |
| 2024-10-30 | 15.02港币 | 5.30 |
| 2024-10-29 | 15.02港币 | 5.30 |
| 2024-10-28 | 15.04港币 | 5.31 |
| 2024-10-25 | 15.04港币 | 5.31 |
| 2024-10-24 | 15.00港币 | 5.30 |
| 2024-10-23 | 15.30港币 | 5.40 |
| 2024-10-22 | 15.00港币 | 5.30 |
| 2024-10-21 | 14.96港币 | 5.28 |
