六福集团(00590) - 历史市现率走势图
最后更新于：2024-11-12
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-12 | 14.90港币 | 5.26 |
| 2024-11-11 | 15.08港币 | 5.32 |
| 2024-11-08 | 15.26港币 | 5.39 |
| 2024-11-07 | 15.22港币 | 5.37 |
| 2024-11-06 | 14.94港币 | 5.28 |
| 2024-11-05 | 15.04港币 | 5.31 |
| 2024-11-04 | 14.98港币 | 5.29 |
| 2024-11-01 | 15.00港币 | 5.30 |
| 2024-10-31 | 14.90港币 | 5.26 |
| 2024-10-30 | 15.02港币 | 5.30 |
| 2024-10-29 | 15.02港币 | 5.30 |
| 2024-10-28 | 15.04港币 | 5.31 |
| 2024-10-25 | 15.04港币 | 5.31 |
| 2024-10-24 | 15.00港币 | 5.30 |
| 2024-10-23 | 15.30港币 | 5.40 |
| 2024-10-22 | 15.00港币 | 5.30 |
| 2024-10-21 | 14.96港币 | 5.28 |
| 2024-10-18 | 15.08港币 | 5.32 |
| 2024-10-17 | 14.74港币 | 5.20 |
| 2024-10-16 | 14.92港币 | 5.27 |
| 2024-10-15 | 14.72港币 | 5.20 |
| 2024-10-14 | 15.10港币 | 5.33 |
| 2024-10-10 | 15.32港币 | 5.41 |
| 2024-10-09 | 14.98港币 | 5.29 |
