中国外运 港股通 空最新回购 (2025-01-22) 官网 ( 00598.hk) | 6.33 | 0.59 | 9.08% | 上市时间2003-02-13股价3.46港币涨跌幅2.37%成交金额3,489.38万港币换手率0.14%市值252.38亿港币H股市值70.53亿港币总股本72.94亿H股本20.38亿港币每手股数1,000上市至今年化投资收益率6.07%港股通持仓占H股比例29.87% (20.39亿港币2025-05-06) 累计做空占H股比例2.67% (1.91亿港币2025-04-25) | |||
| 所属三级行业航运及港口 (恒生) | 市盈率 | 4.79 | 市净率 | 0.70 | 股息率 | 10.29% | 恒生:工业工用运输航运及港口 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (8): | 双击编辑备注 |
中国外运(00598) - 历史市盈率及分位点走势图
最后更新于：2025-05-09
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-05-09 | 3.46港币 | 6.33 | 88.44% | 3.84 | 5.12 | 6.15 |
| 2025-05-08 | 3.38港币 | 6.18 | 81.34% | 3.84 | 5.11 | 6.15 |
| 2025-05-07 | 3.38港币 | 6.18 | 81.45% | 3.84 | 5.11 | 6.15 |
| 2025-05-06 | 3.35港币 | 6.13 | 79.37% | 3.84 | 5.11 | 6.15 |
| 2025-05-02 | 3.33港币 | 6.09 | 78.23% | 3.81 | 5.06 | 6.14 |
| 2025-04-30 | 3.37港币 | 6.17 | 81.20% | 3.81 | 5.06 | 6.14 |
| 2025-04-29 | 3.46港币 | 6.06 | 77.35% | 3.81 | 5.06 | 6.13 |
| 2025-04-28 | 3.47港币 | 6.08 | 78.17% | 3.79 | 5.05 | 6.13 |
| 2025-04-25 | 3.51港币 | 6.15 | 80.27% | 3.79 | 5.01 | 6.13 |
| 2025-04-24 | 3.50港币 | 6.13 | 79.86% | 3.79 | 4.99 | 6.13 |
| 2025-04-23 | 3.53港币 | 6.18 | 81.47% | 3.79 | 4.99 | 6.13 |
| 2025-04-22 | 3.48港币 | 6.10 | 78.85% | 3.79 | 4.99 | 6.13 |
| 2025-04-17 | 3.40港币 | 5.96 | 72.42% | 3.79 | 4.96 | 6.13 |
| 2025-04-16 | 3.43港币 | 6.01 | 75.92% | 3.79 | 4.95 | 6.13 |
| 2025-04-15 | 3.45港币 | 6.04 | 76.84% | 3.79 | 4.94 | 6.13 |
| 2025-04-14 | 3.45港币 | 6.04 | 76.94% | 3.79 | 4.94 | 6.13 |
| 2025-04-11 | 3.36港币 | 5.89 | 68.98% | 3.79 | 4.93 | 6.13 |
| 2025-04-10 | 3.41港币 | 5.97 | 73.88% | 3.79 | 4.92 | 6.13 |
| 2025-04-09 | 3.34港币 | 5.85 | 67.98% | 3.79 | 4.92 | 6.13 |
| 2025-04-08 | 3.28港币 | 5.75 | 63.17% | 3.79 | 4.91 | 6.13 |
| 2025-04-07 | 3.22港币 | 5.64 | 60.44% | 3.79 | 4.90 | 6.13 |
| 2025-04-03 | 3.69港币 | 6.46 | 93.06% | 3.79 | 4.90 | 6.13 |
| 2025-04-02 | 3.78港币 | 6.62 | 95.64% | 3.79 | 4.90 | 6.13 |
| 2025-04-01 | 3.76港币 | 6.59 | 95.23% | 3.79 | 4.89 | 6.12 |
