中国外运 港股通 空最新增减持 (2024-07-29) 官网 ( 00598.hk) | 5.58 | 0.59 | 0.22 | 9.25% | 上市时间2003-02-13股价3.38港币 (0.00% , 1,157.95万港币) 市值246.54亿港币总股本72.94亿上市至今年化投资收益率5.97%港股通持仓占H股比例14.78%累计做空占H股比例1.71% | ||||
| 所属三级行业航运及港口 (恒生) | 市盈率 | 7.54 | 市净率 | 0.72 | 市销率 | 0.99 | 股息率 | 6.54% | |
| 同股同权 | 查看历史折扣 | ||||||||
| 备注 (5): | 双击编辑备注 |
中国外运(00598) - 历史市盈率及分位点走势图
最后更新于：2024-08-23
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-08-23 | 3.38港币 | 5.58 | 75.98% | 3.79 | 4.28 | 5.78 |
| 2024-08-22 | 3.38港币 | 5.58 | 76.12% | 3.79 | 4.28 | 5.78 |
| 2024-08-21 | 3.45港币 | 5.70 | 77.45% | 3.79 | 4.27 | 5.78 |
| 2024-08-20 | 3.45港币 | 5.70 | 77.55% | 3.79 | 4.27 | 5.78 |
| 2024-08-19 | 3.52港币 | 5.81 | 81.50% | 3.79 | 4.27 | 5.78 |
| 2024-08-16 | 3.51港币 | 5.80 | 81.14% | 3.79 | 4.28 | 5.76 |
| 2024-08-15 | 3.46港币 | 5.71 | 78.56% | 3.79 | 4.28 | 5.76 |
| 2024-08-14 | 3.46港币 | 5.71 | 78.67% | 3.79 | 4.27 | 5.76 |
| 2024-08-13 | 3.50港币 | 5.78 | 80.27% | 3.79 | 4.27 | 5.76 |
| 2024-08-12 | 3.49港币 | 5.76 | 80.14% | 3.79 | 4.27 | 5.75 |
| 2024-08-09 | 3.47港币 | 5.73 | 79.51% | 3.79 | 4.28 | 5.75 |
| 2024-08-08 | 3.43港币 | 5.66 | 78.43% | 3.79 | 4.28 | 5.75 |
| 2024-08-07 | 3.44港币 | 5.68 | 78.53% | 3.79 | 4.27 | 5.75 |
| 2024-08-06 | 3.50港币 | 5.78 | 80.41% | 3.79 | 4.27 | 5.75 |
| 2024-08-05 | 3.49港币 | 5.76 | 80.41% | 3.79 | 4.27 | 5.74 |
| 2024-08-02 | 3.59港币 | 5.93 | 83.99% | 3.79 | 4.28 | 5.73 |
| 2024-08-01 | 3.63港币 | 5.99 | 85.89% | 3.79 | 4.28 | 5.73 |
| 2024-07-31 | 3.63港币 | 5.99 | 86.01% | 3.79 | 4.27 | 5.72 |
| 2024-07-30 | 3.51港币 | 5.80 | 81.63% | 3.79 | 4.27 | 5.72 |
| 2024-07-29 | 3.51港币 | 5.80 | 81.77% | 3.79 | 4.27 | 5.72 |
| 2024-07-26 | 3.50港币 | 5.78 | 81.28% | 3.79 | 4.28 | 5.70 |
| 2024-07-25 | 3.47港币 | 5.73 | 80.73% | 3.79 | 4.28 | 5.70 |
| 2024-07-24 | 3.53港币 | 5.83 | 82.47% | 3.79 | 4.27 | 5.70 |
| 2024-07-23 | 3.63港币 | 5.99 | 86.12% | 3.79 | 4.27 | 5.70 |
