丰盛控股(00607) - 历史市现率走势图
最后更新于：2024-12-23
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-12-23 | 0.50港币 | 4.11 |
| 2024-12-20 | 0.55港币 | 4.52 |
| 2024-12-19 | 0.55港币 | 4.52 |
| 2024-12-18 | 0.55港币 | 4.52 |
| 2024-12-17 | 0.55港币 | 4.52 |
| 2024-12-16 | 0.56港币 | 4.60 |
| 2024-12-13 | 0.61港币 | 5.01 |
| 2024-12-12 | 0.57港币 | 4.68 |
| 2024-12-11 | 0.59港币 | 4.85 |
| 2024-12-10 | 0.63港币 | 5.17 |
| 2024-12-09 | 0.63港币 | 5.17 |
| 2024-12-06 | 0.56港币 | 4.60 |
| 2024-12-05 | 0.56港币 | 4.60 |
| 2024-12-04 | 0.54港币 | 4.44 |
| 2024-12-03 | 0.56港币 | 4.60 |
| 2024-12-02 | 0.56港币 | 4.60 |
| 2024-11-29 | 0.55港币 | 4.52 |
| 2024-11-28 | 0.54港币 | 4.44 |
| 2024-11-27 | 0.54港币 | 4.44 |
| 2024-11-26 | 0.55港币 | 4.52 |
| 2024-11-25 | 0.57港币 | 4.68 |
| 2024-11-22 | 0.59港币 | 4.85 |
| 2024-11-21 | 0.62港币 | 5.09 |
| 2024-11-20 | 0.64港币 | 5.26 |
