惠记集团(00610) - 历史市盈率及分位点走势图
最后更新于：2024-07-19
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-19 | 0.75港币 | -0.37 | 98.68% | 3.16 | 3.75 | -2.04 |
| 2024-07-16 | 0.76港币 | -0.38 | 98.51% | 3.16 | 3.75 | -2.04 |
| 2024-07-15 | 0.73港币 | -0.36 | 99.34% | 3.16 | 3.75 | -2.05 |
| 2024-07-12 | 0.72港币 | -0.36 | 99.67% | 3.14 | 3.72 | -2.05 |
| 2024-07-11 | 0.71港币 | -0.35 | 99.84% | 3.14 | 3.71 | -2.05 |
| 2024-07-10 | 0.70港币 | -0.35 | 100.00% | 3.14 | 3.71 | -2.05 |
| 2024-07-09 | 0.73港币 | -0.36 | 100.00% | 3.14 | 3.71 | -2.05 |
| 2024-07-08 | 0.77港币 | -0.38 | 99.17% | 3.14 | 3.70 | -2.05 |
| 2024-07-03 | 0.77港币 | -0.38 | 99.34% | 3.13 | 3.67 | -2.05 |
| 2024-07-02 | 0.74港币 | -0.37 | 100.00% | 3.13 | 3.66 | -2.05 |
| 2024-06-28 | 0.81港币 | -0.40 | 98.85% | 3.13 | 3.65 | -2.05 |
| 2024-06-25 | 0.76港币 | -0.38 | 99.67% | 3.13 | 3.64 | -2.05 |
| 2024-06-24 | 0.75港币 | -0.37 | 99.84% | 3.13 | 3.64 | -2.07 |
| 2024-06-21 | 0.75港币 | -0.37 | 100.00% | 3.12 | 3.64 | -2.07 |
| 2024-06-20 | 0.80港币 | -0.40 | 99.84% | 3.12 | 3.64 | -2.07 |
| 2024-06-14 | 0.80港币 | -0.40 | 100.00% | 3.12 | 3.62 | -2.07 |
| 2024-06-11 | 0.81港币 | -0.40 | 99.84% | 3.12 | 3.62 | -2.10 |
| 2024-06-07 | 0.81港币 | -0.40 | 100.00% | 3.12 | 3.61 | -2.10 |
| 2024-06-06 | 0.82港币 | -0.41 | 99.84% | 3.12 | 3.61 | -2.10 |
| 2024-06-05 | 0.84港币 | -0.42 | 99.02% | 3.12 | 3.61 | -2.10 |
| 2024-06-04 | 0.83港币 | -0.41 | 99.67% | 3.12 | 3.61 | -2.10 |
| 2024-06-03 | 0.84港币 | -0.42 | 99.35% | 3.12 | 3.59 | -2.12 |
| 2024-05-31 | 0.84港币 | -0.42 | 99.51% | 3.10 | 3.59 | -2.14 |
| 2024-05-30 | 0.82港币 | -0.41 | 100.00% | 3.10 | 3.59 | -2.14 |
