惠记集团(00610) - 历史市盈率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 0.73港币 | -0.37 | 93.99% | 3.25 | -199.40 | -1.51 |
| 2024-11-21 | 0.73港币 | -0.37 | 94.16% | 3.25 | -202.91 | -1.51 |
| 2024-11-20 | 0.73港币 | -0.37 | 94.32% | 3.25 | 103.84 | -1.51 |
| 2024-11-19 | 0.74港币 | -0.37 | 93.10% | 3.25 | 4.77 | -1.51 |
| 2024-11-14 | 0.74港币 | -0.37 | 93.31% | 3.24 | 4.74 | -1.51 |
| 2024-11-13 | 0.73港币 | -0.37 | 94.50% | 3.24 | 4.72 | -1.51 |
| 2024-11-12 | 0.76港币 | -0.38 | 90.88% | 3.24 | 4.72 | -1.51 |
| 2024-11-11 | 0.73港币 | -0.37 | 94.66% | 3.24 | 4.72 | -1.51 |
| 2024-11-08 | 0.73港币 | -0.37 | 94.85% | 3.23 | 4.68 | -1.51 |
| 2024-11-07 | 0.74港币 | -0.37 | 94.00% | 3.23 | 4.67 | -1.53 |
| 2024-11-06 | 0.72港币 | -0.36 | 96.05% | 3.23 | 4.67 | -1.53 |
| 2024-11-05 | 0.75港币 | -0.38 | 93.12% | 3.23 | 4.65 | -1.53 |
| 2024-11-04 | 0.75港币 | -0.38 | 93.29% | 3.23 | 4.60 | -1.53 |
| 2024-11-01 | 0.76港币 | -0.38 | 92.10% | 3.23 | 4.56 | -1.53 |
| 2024-10-30 | 0.76港币 | -0.38 | 92.27% | 3.23 | 4.54 | -1.54 |
| 2024-10-29 | 0.73港币 | -0.37 | 95.18% | 3.23 | 4.38 | -1.54 |
| 2024-10-24 | 0.77港币 | -0.39 | 91.61% | 3.22 | 4.18 | -1.56 |
| 2024-10-23 | 0.74港币 | -0.37 | 94.51% | 3.22 | 4.18 | -1.56 |
| 2024-10-22 | 0.73港币 | -0.37 | 95.36% | 3.21 | 4.18 | -1.56 |
| 2024-10-21 | 0.70港币 | -0.35 | 97.77% | 3.21 | 4.18 | -1.56 |
| 2024-10-18 | 0.75港币 | -0.38 | 94.18% | 3.21 | 4.15 | -1.56 |
| 2024-10-17 | 0.70港币 | -0.35 | 97.95% | 3.21 | 4.15 | -1.56 |
| 2024-10-16 | 0.74港币 | -0.37 | 95.20% | 3.21 | 4.14 | -1.56 |
| 2024-10-15 | 0.76港币 | -0.38 | 93.64% | 3.21 | 4.13 | -1.56 |
