威华达控股(00622) - 历史市现率走势图
最后更新于：2025-07-30
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-07-30 | 0.48港币 | -9.78 |
| 2025-07-29 | 0.48港币 | -9.78 |
| 2025-07-28 | 0.48港币 | -9.68 |
| 2025-07-25 | 0.50港币 | -10.09 |
| 2025-07-24 | 0.51港币 | -10.39 |
| 2025-07-23 | 0.50港币 | -10.19 |
| 2025-07-22 | 0.51港币 | -10.39 |
| 2025-07-21 | 0.52港币 | -10.60 |
| 2025-07-18 | 0.53港币 | -10.80 |
| 2025-07-17 | 0.52港币 | -10.60 |
| 2025-07-16 | 0.52港币 | -10.60 |
| 2025-07-15 | 0.54港币 | -11.00 |
| 2025-07-14 | 0.56港币 | -11.41 |
| 2025-07-11 | 0.54港币 | -11.00 |
| 2025-07-10 | 0.55港币 | -11.21 |
| 2025-07-09 | 0.55港币 | -11.21 |
| 2025-07-08 | 0.55港币 | -11.21 |
| 2025-07-07 | 0.51港币 | -10.39 |
| 2025-07-04 | 0.51港币 | -10.39 |
| 2025-07-03 | 0.49港币 | -9.99 |
| 2025-07-02 | 0.53港币 | -10.80 |
| 2025-06-30 | 0.45港币 | -9.17 |
| 2025-06-27 | 0.47港币 | -9.48 |
| 2025-06-26 | 0.45港币 | -9.07 |
