大众金融控股(00626) - 历史市盈率及分位点走势图
最后更新于：2024-11-12
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-12 | 1.75港币 | -14.35 | 89.97% | 5.51 | 7.35 | 95.43 |
| 2024-11-11 | 1.72港币 | -14.11 | 90.69% | 5.51 | 7.35 | 95.43 |
| 2024-11-08 | 1.80港币 | -14.76 | 89.71% | 5.51 | 7.32 | 95.43 |
| 2024-11-07 | 1.81港币 | -14.84 | 89.71% | 5.51 | 7.32 | 95.43 |
| 2024-11-06 | 1.65港币 | -13.53 | 92.70% | 5.51 | 7.32 | 95.43 |
| 2024-11-05 | 1.64港币 | -13.45 | 93.27% | 5.51 | 7.32 | 95.43 |
| 2024-11-04 | 1.65港币 | -13.53 | 92.98% | 5.51 | 7.32 | 94.67 |
| 2024-11-01 | 1.66港币 | -13.61 | 92.14% | 5.50 | 7.32 | 94.67 |
| 2024-10-31 | 1.66港币 | -13.61 | 92.29% | 5.48 | 7.32 | 94.67 |
| 2024-10-30 | 1.66港币 | -13.61 | 92.42% | 5.48 | 7.32 | 94.67 |
| 2024-10-29 | 1.65港币 | -13.53 | 93.12% | 5.48 | 7.32 | 94.67 |
| 2024-10-28 | 1.66港币 | -13.61 | 92.69% | 5.48 | 7.32 | 94.67 |
| 2024-10-25 | 1.66港币 | -13.61 | 92.86% | 5.48 | 7.32 | 94.67 |
| 2024-10-24 | 1.66港币 | -13.61 | 93.00% | 5.48 | 7.32 | 94.67 |
| 2024-10-23 | 1.67港币 | -13.70 | 92.99% | 5.48 | 7.32 | 94.67 |
| 2024-10-22 | 1.68港币 | -13.78 | 92.84% | 5.48 | 7.32 | 94.67 |
| 2024-10-21 | 1.69港币 | -13.86 | 92.69% | 5.48 | 7.32 | 94.67 |
| 2024-10-18 | 1.74港币 | -14.27 | 92.14% | 5.48 | 7.28 | 94.67 |
| 2024-10-17 | 1.69港币 | -13.86 | 92.86% | 5.47 | 7.28 | 94.67 |
| 2024-10-16 | 1.55港币 | -12.71 | 93.99% | 5.47 | 7.28 | 93.90 |
| 2024-10-15 | 1.58港币 | -12.96 | 93.98% | 5.47 | 7.28 | 93.90 |
| 2024-10-14 | 1.54港币 | -12.63 | 94.13% | 5.47 | 7.28 | 93.90 |
| 2024-10-10 | 1.64港币 | -13.45 | 93.85% | 5.47 | 7.28 | 93.90 |
| 2024-10-09 | 1.65港币 | -13.53 | 93.84% | 5.47 | 7.28 | 93.90 |
