大众金融控股(00626) - 历史市销率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 1.12港币 | 1.03 | 0.00% | 1.51 | 1.69 | 1.79 |
| 2024-07-19 | 1.16港币 | 1.07 | 0.00% | 1.51 | 1.69 | 1.79 |
| 2024-07-18 | 1.20港币 | 1.06 | 0.00% | 1.51 | 1.69 | 1.79 |
| 2024-07-17 | 1.22港币 | 1.08 | 1.29% | 1.51 | 1.69 | 1.79 |
| 2024-07-16 | 1.22港币 | 1.08 | 1.29% | 1.51 | 1.69 | 1.79 |
| 2024-07-12 | 1.23港币 | 1.09 | 2.00% | 1.51 | 1.69 | 1.79 |
| 2024-07-11 | 1.23港币 | 1.09 | 2.00% | 1.52 | 1.69 | 1.79 |
| 2024-07-10 | 1.21港币 | 1.07 | 0.43% | 1.52 | 1.69 | 1.79 |
| 2024-07-09 | 1.22港币 | 1.08 | 1.15% | 1.52 | 1.69 | 1.79 |
| 2024-07-05 | 1.23港币 | 1.09 | 1.71% | 1.52 | 1.69 | 1.79 |
| 2024-07-04 | 1.24港币 | 1.10 | 3.00% | 1.52 | 1.70 | 1.79 |
| 2024-07-02 | 1.24港币 | 1.10 | 3.00% | 1.52 | 1.70 | 1.79 |
| 2024-06-28 | 1.24港币 | 1.10 | 2.99% | 1.52 | 1.70 | 1.80 |
| 2024-06-26 | 1.26港币 | 1.12 | 6.27% | 1.53 | 1.70 | 1.80 |
| 2024-06-25 | 1.25港币 | 1.11 | 4.42% | 1.53 | 1.70 | 1.80 |
| 2024-06-24 | 1.24港币 | 1.10 | 3.00% | 1.53 | 1.70 | 1.80 |
| 2024-06-21 | 1.25港币 | 1.11 | 4.27% | 1.53 | 1.70 | 1.79 |
| 2024-06-20 | 1.26港币 | 1.12 | 5.83% | 1.54 | 1.70 | 1.79 |
| 2024-06-19 | 1.25港币 | 1.11 | 4.27% | 1.54 | 1.70 | 1.80 |
| 2024-06-18 | 1.25港币 | 1.11 | 4.28% | 1.54 | 1.70 | 1.80 |
| 2024-06-17 | 1.25港币 | 1.11 | 4.28% | 1.54 | 1.70 | 1.80 |
| 2024-06-14 | 1.28港币 | 1.14 | 7.40% | 1.54 | 1.70 | 1.79 |
| 2024-06-13 | 1.29港币 | 1.14 | 9.26% | 1.54 | 1.70 | 1.80 |
| 2024-06-12 | 1.29港币 | 1.14 | 9.27% | 1.54 | 1.70 | 1.80 |
