大众金融控股(00626) - 历史市盈率及分位点走势图
最后更新于：2024-08-23
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-08-23 | 1.19港币 | -9.76 | 96.58% | 5.44 | 6.75 | 8.81 |
| 2024-08-22 | 1.20港币 | -9.84 | 96.58% | 5.44 | 6.75 | 8.81 |
| 2024-08-21 | 1.16港币 | -9.51 | 96.72% | 5.44 | 6.71 | 8.81 |
| 2024-08-20 | 1.16港币 | -9.51 | 96.86% | 5.44 | 6.68 | 8.81 |
| 2024-08-19 | 1.10港币 | -9.02 | 97.71% | 5.44 | 6.65 | 8.81 |
| 2024-08-16 | 1.09港币 | -8.94 | 98.43% | 5.44 | 6.30 | 8.81 |
| 2024-08-15 | 1.07港币 | -8.78 | 99.72% | 5.44 | 6.30 | 8.81 |
| 2024-08-14 | 1.09港币 | -8.94 | 98.72% | 5.44 | 6.28 | 8.81 |
| 2024-08-13 | 1.07港币 | -8.78 | 99.86% | 5.44 | 6.26 | 8.77 |
| 2024-08-12 | 1.08港币 | -8.86 | 99.14% | 5.44 | 6.26 | 8.64 |
| 2024-08-09 | 1.07港币 | -8.78 | 100.00% | 5.42 | 6.21 | 8.64 |
| 2024-08-08 | 1.08港币 | -8.86 | 99.43% | 5.42 | 6.21 | 8.59 |
| 2024-08-07 | 1.08港币 | -8.86 | 99.57% | 5.42 | 6.21 | 8.59 |
| 2024-08-06 | 1.08港币 | -8.86 | 99.71% | 5.42 | 6.19 | 8.42 |
| 2024-08-05 | 1.09港币 | -8.94 | 99.71% | 5.42 | 6.17 | 8.37 |
| 2024-08-02 | 1.08港币 | -8.86 | 99.86% | 5.42 | 6.17 | 8.37 |
| 2024-08-01 | 1.10港币 | -9.02 | 99.43% | 5.42 | 6.13 | 8.37 |
| 2024-07-31 | 1.10港币 | -9.02 | 99.57% | 5.42 | 6.13 | 8.37 |
| 2024-07-30 | 1.10港币 | -9.02 | 99.71% | 5.42 | 6.13 | 8.37 |
| 2024-07-29 | 1.08港币 | -8.86 | 100.00% | 5.42 | 6.13 | 8.33 |
| 2024-07-26 | 1.10港币 | -9.02 | 100.00% | 5.42 | 6.12 | 8.29 |
| 2024-07-25 | 1.11港币 | -9.10 | 100.00% | 5.40 | 6.09 | 8.29 |
| 2024-07-24 | 1.12港币 | -9.19 | 99.71% | 5.40 | 6.09 | 8.24 |
| 2024-07-23 | 1.12港币 | -9.19 | 99.86% | 5.40 | 6.09 | 8.24 |
