大众金融控股(00626) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 1.12港币 | -9.19 | 100.00% | 5.40 | 6.09 | 8.24 |
| 2024-07-19 | 1.16港币 | -9.51 | 84.14% | 5.40 | 6.07 | 8.24 |
| 2024-07-18 | 1.20港币 | 91.61 | 84.29% | 5.40 | 6.07 | 8.24 |
| 2024-07-17 | 1.22港币 | 93.14 | 85.69% | 5.40 | 6.05 | 8.24 |
| 2024-07-16 | 1.22港币 | 93.14 | 85.82% | 5.40 | 6.04 | 8.20 |
| 2024-07-12 | 1.23港币 | 93.90 | 86.71% | 5.40 | 6.07 | 8.20 |
| 2024-07-11 | 1.23港币 | 93.90 | 86.86% | 5.40 | 6.07 | 8.20 |
| 2024-07-10 | 1.21港币 | 92.38 | 85.41% | 5.40 | 6.05 | 8.20 |
| 2024-07-09 | 1.22港币 | 93.14 | 86.25% | 5.40 | 6.04 | 8.20 |
| 2024-07-05 | 1.23港币 | 93.90 | 87.02% | 5.40 | 6.07 | 8.20 |
| 2024-07-04 | 1.24港币 | 94.67 | 88.45% | 5.40 | 6.07 | 8.15 |
| 2024-07-02 | 1.24港币 | 94.67 | 88.57% | 5.40 | 6.07 | 8.15 |
| 2024-06-28 | 1.24港币 | 94.67 | 88.75% | 5.40 | 6.07 | 8.15 |
| 2024-06-26 | 1.26港币 | 96.20 | 92.17% | 5.40 | 6.07 | 8.15 |
| 2024-06-25 | 1.25港币 | 95.43 | 90.44% | 5.40 | 6.07 | 8.15 |
| 2024-06-24 | 1.24港币 | 94.67 | 89.16% | 5.40 | 6.07 | 8.15 |
| 2024-06-21 | 1.25港币 | 95.43 | 90.61% | 5.40 | 6.08 | 8.15 |
| 2024-06-20 | 1.26港币 | 96.20 | 92.32% | 5.40 | 6.08 | 8.15 |
| 2024-06-19 | 1.25港币 | 95.43 | 90.88% | 5.40 | 6.07 | 8.15 |
| 2024-06-18 | 1.25港币 | 95.43 | 91.01% | 5.40 | 6.07 | 8.15 |
| 2024-06-17 | 1.25港币 | 95.43 | 91.16% | 5.40 | 6.07 | 8.12 |
| 2024-06-14 | 1.28港币 | 97.72 | 94.45% | 5.40 | 6.08 | 8.11 |
| 2024-06-13 | 1.29港币 | 98.49 | 96.44% | 5.40 | 6.07 | 8.11 |
| 2024-06-12 | 1.29港币 | 98.49 | 96.58% | 5.40 | 6.07 | 8.11 |
