通通ＡＩ社交(00628) - 历史波动率和股价曲线图
最后更新于：2025-07-25
通通ＡＩ社交(00628) 的波动率为53.67%。最新更新于2025-07-25。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-07-25 | 0.26港币 | 53.67% |
| 2025-07-24 | 0.27港币 | 52.31% |
| 2025-07-23 | 0.26港币 | 52.04% |
| 2025-07-22 | 0.27港币 | 50.47% |
| 2025-07-21 | 0.26港币 | 48.27% |
| 2025-07-18 | 0.27港币 | 48.51% |
| 2025-07-17 | 0.27港币 | 48.51% |
| 2025-07-16 | 0.28港币 | 48.51% |
| 2025-07-15 | 0.27港币 | 48.03% |
| 2025-07-14 | 0.26港币 | 47.74% |
| 2025-07-11 | 0.27港币 | 46.02% |
| 2025-07-10 | 0.28港币 | 44.17% |
| 2025-07-09 | 0.28港币 | 45.90% |
| 2025-07-08 | 0.28港币 | 45.90% |
| 2025-07-07 | 0.28港币 | 45.90% |
| 2025-07-04 | 0.29港币 | 50.12% |
| 2025-07-03 | 0.28港币 | 49.89% |
| 2025-07-02 | 0.28港币 | 49.89% |
| 2025-06-30 | 0.28港币 | 49.89% |
| 2025-06-27 | 0.30港币 | 43.46% |
| 2025-06-26 | 0.29港币 | 47.17% |
| 2025-06-25 | 0.29港币 | 53.23% |
| 2025-06-24 | 0.28港币 | 51.45% |
| 2025-06-23 | 0.28港币 | 51.45% |
