悦达国际控股(00629) - 历史市盈率及分位点走势图
最后更新于：2024-07-16
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-16 | 0.25港币 | 17.47 | 97.20% | 3.84 | 9.89 | 13.09 |
| 2024-07-12 | 0.26港币 | 17.82 | 96.86% | 3.84 | 9.89 | 13.17 |
| 2024-07-09 | 0.26港币 | 17.82 | 97.20% | 3.84 | 9.89 | 13.09 |
| 2024-06-27 | 0.26港币 | 17.82 | 96.86% | 3.84 | 9.89 | 13.17 |
| 2024-06-24 | 0.26港币 | 17.82 | 97.20% | 3.84 | 9.89 | 13.09 |
| 2024-06-18 | 0.24港币 | 16.56 | 96.85% | 3.84 | 9.89 | 13.09 |
| 2024-06-17 | 0.23港币 | 16.00 | 95.79% | 3.84 | 9.87 | 13.09 |
| 2024-06-12 | 0.23港币 | 16.00 | 95.79% | 3.84 | 9.87 | 13.09 |
| 2024-06-11 | 0.23港币 | 16.07 | 96.13% | 3.84 | 9.85 | 13.07 |
| 2024-06-07 | 0.23港币 | 15.93 | 96.11% | 3.84 | 9.82 | 13.00 |
| 2024-06-06 | 0.22港币 | 15.30 | 94.68% | 3.81 | 9.78 | 13.00 |
| 2024-06-05 | 0.22港币 | 15.23 | 94.66% | 3.81 | 9.78 | 12.99 |
| 2024-06-04 | 0.21港币 | 14.61 | 92.14% | 3.81 | 9.78 | 12.99 |
| 2024-06-03 | 0.20港币 | 13.91 | 87.10% | 3.81 | 9.76 | 12.99 |
| 2024-05-31 | 0.18港币 | 12.58 | 77.34% | 3.81 | 9.74 | 12.89 |
| 2024-05-30 | 0.17港币 | 11.67 | 67.27% | 3.81 | 9.74 | 12.99 |
| 2024-05-27 | 0.16港币 | 11.18 | 62.82% | 3.81 | 9.74 | 12.99 |
| 2024-05-24 | 0.16港币 | 11.18 | 62.59% | 3.81 | 9.74 | 12.99 |
| 2024-05-22 | 0.16港币 | 11.32 | 63.54% | 3.81 | 9.74 | 13.00 |
| 2024-05-20 | 0.16港币 | 10.83 | 60.65% | 3.81 | 9.74 | 13.07 |
| 2024-05-16 | 0.15港币 | 10.62 | 58.70% | 3.81 | 9.74 | 13.07 |
| 2024-05-14 | 0.15港币 | 10.55 | 57.45% | 3.81 | 9.74 | 13.07 |
| 2024-05-13 | 0.15港币 | 10.55 | 57.66% | 3.81 | 9.74 | 13.07 |
| 2024-05-10 | 0.15港币 | 10.55 | 57.66% | 3.81 | 9.74 | 13.09 |
