三一国际(00631) - 历史市现率走势图
最后更新于：2024-11-13
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-13 | 4.92港币 | 10.20 |
| 2024-11-12 | 5.00港币 | 10.36 |
| 2024-11-11 | 5.03港币 | 10.43 |
| 2024-11-08 | 5.04港币 | 10.45 |
| 2024-11-07 | 5.19港币 | 10.76 |
| 2024-11-06 | 5.14港币 | 10.65 |
| 2024-11-05 | 5.14港币 | 10.65 |
| 2024-11-04 | 5.05港币 | 10.47 |
| 2024-11-01 | 5.11港币 | 10.59 |
| 2024-10-31 | 5.09港币 | 10.55 |
| 2024-10-30 | 5.05港币 | 10.47 |
| 2024-10-29 | 5.16港币 | 10.70 |
| 2024-10-28 | 5.23港币 | 10.84 |
| 2024-10-25 | 5.25港币 | 10.88 |
| 2024-10-24 | 5.22港币 | 10.82 |
| 2024-10-23 | 5.26港币 | 10.90 |
| 2024-10-22 | 5.35港币 | 11.09 |
| 2024-10-21 | 5.21港币 | 10.80 |
| 2024-10-18 | 5.30港币 | 10.99 |
| 2024-10-17 | 5.11港币 | 10.59 |
| 2024-10-16 | 5.24港币 | 10.86 |
| 2024-10-15 | 5.29港币 | 10.96 |
| 2024-10-14 | 5.44港币 | 11.28 |
| 2024-10-10 | 5.50港币 | 11.40 |
