三一国际(00631) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 4.80港币 | 9.95 |
| 2024-11-21 | 4.82港币 | 9.99 |
| 2024-11-20 | 4.86港币 | 10.07 |
| 2024-11-19 | 4.85港币 | 10.05 |
| 2024-11-18 | 4.79港币 | 9.93 |
| 2024-11-15 | 4.74港币 | 9.82 |
| 2024-11-14 | 4.75港币 | 9.85 |
| 2024-11-13 | 4.92港币 | 10.20 |
| 2024-11-12 | 5.00港币 | 10.36 |
| 2024-11-11 | 5.03港币 | 10.43 |
| 2024-11-08 | 5.04港币 | 10.45 |
| 2024-11-07 | 5.19港币 | 10.76 |
| 2024-11-06 | 5.14港币 | 10.65 |
| 2024-11-05 | 5.14港币 | 10.65 |
| 2024-11-04 | 5.05港币 | 10.47 |
| 2024-11-01 | 5.11港币 | 10.59 |
| 2024-10-31 | 5.09港币 | 10.55 |
| 2024-10-30 | 5.05港币 | 10.47 |
| 2024-10-29 | 5.16港币 | 10.70 |
| 2024-10-28 | 5.23港币 | 10.84 |
| 2024-10-25 | 5.25港币 | 10.88 |
| 2024-10-24 | 5.22港币 | 10.82 |
| 2024-10-23 | 5.26港币 | 10.90 |
| 2024-10-22 | 5.35港币 | 11.09 |
