( 00632.hk) | -5.66 | 1.29 | 1.94 | 0.00% | 上市时间1993-04-30股价0.37港币 (10.61% , 804.92万港币) 市值3.07亿港币总股本8.42亿上市至今年化投资收益率-22.90% | ||||
| 所属三级行业油气生产商 (恒生) | 市盈率 | 6.14 | 市净率 | 0.72 | 市销率 | 0.33 | 股息率 | 8.32% | |
| 备注 (0): | 双击编辑备注 |
中港石油(00632) - 历史市盈率及分位点走势图
最后更新于：2024-12-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-20 | 0.37港币 | -5.66 | 62.29% | 1.45 | -118.55 | -2.98 |
| 2024-12-19 | 0.33港币 | -5.11 | 65.36% | 1.45 | -119.97 | -2.98 |
| 2024-12-18 | 0.33港币 | -5.11 | 65.45% | 1.45 | -119.97 | -2.98 |
| 2024-12-17 | 0.34港币 | -5.27 | 64.71% | 1.45 | -119.97 | -2.98 |
| 2024-12-16 | 0.32港币 | -4.96 | 66.53% | 1.45 | -119.97 | -2.98 |
| 2024-12-13 | 0.33港币 | -5.11 | 65.78% | 1.45 | -119.97 | -2.98 |
| 2024-12-12 | 0.36港币 | -5.50 | 63.83% | 1.45 | -119.97 | -2.98 |
| 2024-12-11 | 0.33港币 | -5.11 | 65.87% | 1.45 | -119.97 | -2.98 |
| 2024-12-10 | 0.35港币 | -5.42 | 64.15% | 1.45 | -119.97 | -2.98 |
| 2024-12-09 | 0.30港币 | -4.65 | 68.35% | 1.45 | -119.97 | -2.98 |
| 2024-12-06 | 0.32港币 | -4.96 | 66.90% | 1.45 | -119.97 | -2.98 |
| 2024-12-05 | 0.32港币 | -4.96 | 67.04% | 1.45 | -119.97 | -2.98 |
| 2024-12-04 | 0.35港币 | -5.42 | 64.76% | 1.45 | -120.32 | -2.98 |
| 2024-12-03 | 0.35港币 | -5.35 | 64.85% | 1.45 | -120.67 | -2.98 |
| 2024-12-02 | 0.32港币 | -4.88 | 67.23% | 1.45 | -121.38 | -2.98 |
| 2024-11-29 | 0.31港币 | -4.73 | 67.60% | 1.45 | -121.38 | -2.98 |
| 2024-11-28 | 0.30港币 | -4.65 | 68.58% | 1.45 | -121.38 | -2.98 |
| 2024-11-27 | 0.37港币 | -5.73 | 64.48% | 1.45 | -121.73 | -2.98 |
| 2024-11-26 | 0.24港币 | -3.64 | 70.03% | 1.45 | -122.08 | -2.98 |
| 2024-11-25 | 0.23港币 | -3.56 | 71.01% | 1.45 | -122.08 | -2.98 |
| 2024-11-22 | 0.22港币 | -3.42 | 73.60% | 1.45 | -122.08 | -2.98 |
| 2024-11-21 | 0.22港币 | -3.41 | 73.74% | 1.45 | -122.79 | -2.98 |
| 2024-11-20 | 0.23港币 | -3.49 | 72.31% | 1.45 | -122.79 | -2.98 |
| 2024-11-19 | 0.22港币 | -3.39 | 73.95% | 1.45 | -122.79 | -2.98 |
