( 00632.hk) | -1.77 | 0.21 | 0.54 | 0.00% | 上市时间1993-04-30股价0.10港币 (-9.57% , 3.31万港币) 市值8,755.55万港币总股本8.42亿上市至今年化投资收益率-26.19% | ||||
| 所属三级行业油气生产商 (恒生) | 市盈率 | 7.56 | 市净率 | 0.87 | 市销率 | 0.39 | 股息率 | 6.68% | |
| 备注 (0): | 双击编辑备注 |
中港石油(00632) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 0.10港币 | -1.77 | 90.56% | 1.45 | 4.32 | -5.10 |
| 2024-07-19 | 0.12港币 | -1.95 | 90.58% | 1.45 | 4.32 | -5.19 |
| 2024-07-17 | 0.08港币 | -1.39 | 97.91% | 1.45 | 4.32 | -5.23 |
| 2024-07-16 | 0.08港币 | -1.39 | 98.08% | 1.45 | 4.32 | -5.23 |
| 2024-07-11 | 0.07港币 | -1.21 | 100.00% | 1.45 | 4.32 | -5.27 |
| 2024-07-09 | 0.08港币 | -1.27 | 99.83% | 1.45 | 4.32 | -5.27 |
| 2024-07-08 | 0.08港币 | -1.27 | 100.00% | 1.45 | 4.32 | -5.32 |
| 2024-07-05 | 0.08港币 | -1.36 | 99.65% | 1.45 | 4.32 | -5.49 |
| 2024-07-04 | 0.08港币 | -1.39 | 98.96% | 1.45 | 4.32 | -5.57 |
| 2024-07-03 | 0.08港币 | -1.39 | 99.13% | 1.45 | 4.32 | -5.61 |
| 2024-07-02 | 0.08港币 | -1.39 | 99.30% | 1.45 | 4.32 | -5.61 |
| 2024-06-27 | 0.08港币 | -1.39 | 99.48% | 1.45 | 4.32 | -5.61 |
| 2024-06-26 | 0.09港币 | -1.48 | 97.39% | 1.45 | 4.32 | -5.87 |
| 2024-06-25 | 0.09港币 | -1.49 | 96.17% | 1.45 | 4.32 | -5.95 |
| 2024-06-21 | 0.09港币 | -1.56 | 94.45% | 1.45 | 4.32 | -5.95 |
| 2024-06-19 | 0.09港币 | -1.56 | 94.63% | 1.45 | 4.32 | -6.46 |
| 2024-06-17 | 0.10港币 | -1.61 | 93.93% | 1.45 | 4.32 | -6.80 |
| 2024-06-14 | 0.10港币 | -1.66 | 93.78% | 1.45 | 4.36 | -7.06 |
| 2024-06-12 | 0.09港币 | -1.44 | 98.96% | 1.45 | 4.32 | -7.23 |
| 2024-06-06 | 0.09港币 | -1.56 | 95.01% | 1.45 | 4.40 | -7.23 |
| 2024-06-05 | 0.10港币 | -1.61 | 94.48% | 1.45 | 4.40 | -7.40 |
| 2024-06-04 | 0.10港币 | -1.61 | 94.65% | 1.45 | 4.36 | -7.57 |
| 2024-06-03 | 0.09港币 | -1.55 | 95.34% | 1.45 | 4.36 | -7.57 |
| 2024-05-31 | 0.09港币 | -1.55 | 95.52% | 1.45 | 4.40 | -7.78 |
