首钢资源(00639) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 2.85港币 | 7.43 | 66.94% | 4.00 | 5.91 | 8.89 |
| 2024-07-19 | 2.85港币 | 7.43 | 66.76% | 4.00 | 5.91 | 8.89 |
| 2024-07-18 | 2.94港币 | 7.67 | 67.98% | 4.00 | 5.91 | 8.93 |
| 2024-07-17 | 2.95港币 | 7.69 | 68.35% | 4.00 | 5.91 | 8.93 |
| 2024-07-16 | 3.06港币 | 7.98 | 69.95% | 4.00 | 5.91 | 8.93 |
| 2024-07-15 | 3.06港币 | 7.98 | 69.95% | 4.00 | 5.91 | 8.94 |
| 2024-07-12 | 3.08港币 | 8.03 | 70.03% | 4.00 | 5.91 | 8.97 |
| 2024-07-11 | 3.09港币 | 8.06 | 70.16% | 4.00 | 5.91 | 9.02 |
| 2024-07-10 | 3.08港币 | 8.03 | 70.12% | 4.00 | 5.91 | 9.02 |
| 2024-07-09 | 3.21港币 | 8.37 | 73.36% | 4.00 | 5.91 | 9.05 |
| 2024-07-08 | 3.22港币 | 8.40 | 74.04% | 4.00 | 5.91 | 9.07 |
| 2024-07-05 | 3.28港币 | 8.55 | 75.34% | 4.00 | 5.91 | 9.12 |
| 2024-07-04 | 3.24港币 | 8.45 | 74.52% | 4.00 | 5.91 | 9.12 |
| 2024-07-03 | 3.21港币 | 8.37 | 73.26% | 4.00 | 5.91 | 9.12 |
| 2024-07-02 | 3.21港币 | 8.37 | 73.36% | 4.00 | 5.91 | 9.12 |
| 2024-06-28 | 3.20港币 | 8.35 | 72.75% | 4.00 | 5.91 | 9.17 |
| 2024-06-27 | 3.06港币 | 7.98 | 69.75% | 4.00 | 5.91 | 9.18 |
| 2024-06-26 | 3.12港币 | 8.14 | 70.53% | 4.00 | 5.91 | 9.18 |
| 2024-06-25 | 3.16港币 | 8.24 | 71.04% | 4.00 | 5.91 | 9.18 |
| 2024-06-24 | 3.13港币 | 8.16 | 70.90% | 4.00 | 5.91 | 9.21 |
| 2024-06-21 | 3.22港币 | 8.40 | 72.89% | 4.00 | 5.91 | 9.23 |
| 2024-06-20 | 3.29港币 | 8.58 | 74.25% | 4.00 | 5.91 | 9.26 |
| 2024-06-19 | 3.29港币 | 8.58 | 74.35% | 4.00 | 5.91 | 9.26 |
| 2024-06-18 | 3.20港币 | 8.35 | 72.40% | 4.00 | 5.91 | 9.26 |
