香港华人有限公司(00655) - 历史市盈率及分位点走势图
最后更新于：2024-11-21
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 0.26港币 | -1.47 | 96.20% | 1.50 | 1.84 | 3.18 |
| 2024-11-20 | 0.26港币 | -1.44 | 96.83% | 1.50 | 1.84 | 3.18 |
| 2024-11-18 | 0.26港币 | -1.47 | 96.51% | 1.50 | 1.84 | 3.18 |
| 2024-11-15 | 0.26港币 | -1.47 | 96.68% | 1.50 | 1.84 | 3.18 |
| 2024-11-14 | 0.26港币 | -1.47 | 96.84% | 1.50 | 1.84 | 3.17 |
| 2024-11-13 | 0.27港币 | -1.53 | 95.73% | 1.50 | 1.84 | 3.17 |
| 2024-11-12 | 0.27港币 | -1.53 | 95.88% | 1.50 | 1.84 | 3.15 |
| 2024-11-11 | 0.27港币 | -1.53 | 96.04% | 1.50 | 1.84 | 3.14 |
| 2024-11-07 | 0.27港币 | -1.53 | 96.21% | 1.50 | 1.83 | 3.13 |
| 2024-11-06 | 0.28港币 | -1.56 | 94.78% | 1.50 | 1.82 | 3.13 |
| 2024-11-05 | 0.28港币 | -1.58 | 94.45% | 1.50 | 1.82 | 3.07 |
| 2024-11-04 | 0.28港币 | -1.58 | 94.61% | 1.50 | 1.82 | 3.07 |
| 2024-10-31 | 0.28港币 | -1.56 | 94.95% | 1.50 | 1.82 | 3.03 |
| 2024-10-30 | 0.27港币 | -1.53 | 96.37% | 1.50 | 1.82 | 3.03 |
| 2024-10-29 | 0.28港币 | -1.56 | 95.25% | 1.50 | 1.82 | 3.03 |
| 2024-10-28 | 0.28港币 | -1.56 | 95.40% | 1.50 | 1.82 | 2.96 |
| 2024-10-25 | 0.29港币 | -1.61 | 95.25% | 1.50 | 1.82 | 2.96 |
| 2024-10-24 | 0.28港币 | -1.56 | 95.57% | 1.50 | 1.82 | 2.96 |
| 2024-10-23 | 0.29港币 | -1.64 | 95.25% | 1.50 | 1.82 | 2.96 |
| 2024-10-22 | 0.27港币 | -1.53 | 96.51% | 1.50 | 1.82 | 2.96 |
| 2024-10-21 | 0.28港币 | -1.56 | 95.87% | 1.50 | 1.82 | 2.92 |
| 2024-10-18 | 0.29港币 | -1.64 | 95.72% | 1.50 | 1.82 | 2.92 |
| 2024-10-17 | 0.27港币 | -1.53 | 96.67% | 1.50 | 1.82 | 2.92 |
| 2024-10-16 | 0.28港币 | -1.56 | 96.19% | 1.50 | 1.82 | 2.89 |
