香港华人有限公司(00655) - 历史市销率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 0.25港币 | 6.74 | 4.75% | 7.91 | 12.92 | 15.28 |
| 2024-11-21 | 0.26港币 | 7.01 | 6.80% | 7.91 | 12.92 | 15.28 |
| 2024-11-20 | 0.26港币 | 6.88 | 5.86% | 7.91 | 12.93 | 15.28 |
| 2024-11-18 | 0.26港币 | 7.01 | 6.66% | 7.91 | 13.00 | 15.28 |
| 2024-11-15 | 0.26港币 | 7.01 | 6.64% | 8.02 | 13.05 | 15.28 |
| 2024-11-14 | 0.26港币 | 7.01 | 6.64% | 8.02 | 13.05 | 15.28 |
| 2024-11-13 | 0.27港币 | 7.28 | 7.28% | 8.02 | 13.05 | 15.28 |
| 2024-11-12 | 0.27港币 | 7.28 | 7.29% | 8.02 | 13.05 | 15.28 |
| 2024-11-11 | 0.27港币 | 7.28 | 7.29% | 8.02 | 13.05 | 15.28 |
| 2024-11-07 | 0.27港币 | 7.28 | 7.27% | 8.02 | 13.05 | 15.28 |
| 2024-11-06 | 0.28港币 | 7.42 | 9.97% | 8.02 | 13.05 | 15.28 |
| 2024-11-05 | 0.28港币 | 7.55 | 12.52% | 8.05 | 13.05 | 15.28 |
| 2024-11-04 | 0.28港币 | 7.55 | 12.52% | 8.05 | 13.05 | 15.28 |
| 2024-10-31 | 0.28港币 | 7.42 | 9.94% | 8.05 | 13.05 | 15.28 |
| 2024-10-30 | 0.27港币 | 7.28 | 7.27% | 8.05 | 13.05 | 15.28 |
| 2024-10-29 | 0.28港币 | 7.42 | 9.81% | 8.05 | 13.05 | 15.28 |
| 2024-10-28 | 0.28港币 | 7.42 | 9.83% | 8.05 | 13.05 | 15.28 |
| 2024-10-25 | 0.29港币 | 7.69 | 13.92% | 8.15 | 13.05 | 15.28 |
| 2024-10-24 | 0.28港币 | 7.42 | 9.81% | 8.15 | 13.05 | 15.39 |
| 2024-10-23 | 0.29港币 | 7.82 | 16.16% | 8.15 | 13.05 | 15.39 |
| 2024-10-22 | 0.27港币 | 7.28 | 7.30% | 8.15 | 13.05 | 15.39 |
| 2024-10-21 | 0.28港币 | 7.42 | 9.70% | 8.19 | 13.05 | 15.39 |
| 2024-10-18 | 0.29港币 | 7.82 | 15.85% | 8.19 | 13.05 | 15.52 |
| 2024-10-17 | 0.27港币 | 7.28 | 7.29% | 8.19 | 13.05 | 15.52 |
