香港华人有限公司(00655) - 历史市销率及分位点走势图
最后更新于:2024-08-23
日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
---|---|---|---|---|---|---|
2024-08-23 | 0.25港币 | 6.60 | 0.00% | 9.02 | 13.31 | -59.93 |
2024-08-22 | 0.25港币 | 6.63 | 0.00% | 9.02 | 13.31 | -59.93 |
2024-08-21 | 0.25港币 | 6.68 | 0.16% | 9.02 | 13.31 | -59.93 |
2024-08-19 | 0.25港币 | 6.68 | 0.16% | 9.02 | 13.31 | -59.93 |
2024-08-16 | 0.26港币 | 6.95 | 1.75% | 9.02 | 13.31 | -59.93 |
2024-08-15 | 0.26港币 | 6.95 | 1.75% | 9.02 | 13.31 | -59.93 |
2024-08-14 | 0.25港币 | 6.68 | 0.16% | 9.02 | 13.31 | -59.93 |
2024-08-13 | 0.26港币 | 6.81 | 0.48% | 9.02 | 13.31 | -59.93 |
2024-08-08 | 0.25港币 | 6.68 | 0.16% | 9.02 | 13.31 | -59.93 |
2024-08-07 | 0.26港币 | 6.81 | 0.32% | 9.02 | 13.31 | -59.93 |
2024-08-06 | 0.26港币 | 6.81 | 0.32% | 9.02 | 13.31 | -59.93 |
2024-08-05 | 0.26港币 | 6.81 | 0.32% | 9.16 | 13.31 | -59.93 |
2024-08-02 | 0.26港币 | 6.81 | 0.32% | 9.16 | 13.31 | -59.93 |
2024-08-01 | 0.26港币 | 6.81 | 0.32% | 9.16 | 13.31 | -59.93 |
2024-07-31 | 0.25港币 | 6.65 | 0.00% | 9.16 | 13.31 | -59.93 |
2024-07-30 | 0.26港币 | 6.81 | 0.16% | 9.16 | 13.31 | -59.93 |
2024-07-29 | 0.25港币 | 6.68 | 0.00% | 9.16 | 13.31 | -59.93 |
2024-07-26 | 0.26港币 | 6.95 | 0.00% | 9.16 | 13.31 | -59.93 |
2024-07-25 | 0.26港币 | 6.95 | 0.00% | 9.16 | 13.31 | -59.93 |
2024-07-22 | 0.28港币 | 7.35 | 0.80% | 9.16 | 13.31 | -59.93 |
2024-07-19 | 0.27港币 | 7.08 | 0.16% | 9.30 | 13.31 | -59.93 |
2024-07-18 | 0.28港币 | 7.48 | 2.55% | 9.30 | 13.31 | -59.93 |
2024-07-17 | 0.28港币 | 7.35 | 0.64% | 9.30 | 13.31 | -59.93 |
2024-07-16 | 0.28港币 | 7.48 | 2.40% | 9.30 | 13.31 | -59.93 |